Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 1.840 1.840 1.840 0 -0.10(-5.15%)
Aug 02, 2021 1.950 1.970 1.880 1.940 1,290,263 -0.35(-15.28%)
Jul 30, 2021 2.260 2.400 2.220 2.290 518,533 +0.03(+1.33%)
Jul 29, 2021 2.350 2.390 2.260 2.260 143,344 -0.05(-2.16%)
Jul 28, 2021 2.230 2.330 2.230 2.310 59,395 +0.09(+4.05%)
Jul 27, 2021 2.350 2.362 2.210 2.220 80,750 -0.12(-5.13%)
Jul 26, 2021 2.290 2.460 2.280 2.340 145,561 +0.05(+2.18%)
Jul 23, 2021 2.360 2.370 2.200 2.290 222,441 -0.08(-3.38%)
Jul 22, 2021 2.470 2.470 2.365 2.370 182,587 -0.11(-4.44%)
Jul 21, 2021 2.360 2.550 2.331 2.480 202,185 +0.19(+8.30%)
Jul 20, 2021 2.360 2.450 2.280 2.290 198,201 -0.08(-3.38%)
Jul 19, 2021 2.370 2.490 2.350 2.370 289,739 -0.03(-1.25%)
Jul 16, 2021 2.690 2.779 2.400 2.400 472,859 -0.29(-10.78%)
Jul 15, 2021 2.870 2.930 2.620 2.690 493,122 -0.23(-7.88%)
Jul 14, 2021 2.800 3.160 2.727 2.920 1,019,766 +0.12(+4.29%)
Jul 13, 2021 2.970 2.970 2.780 2.800 243,486 -0.13(-4.44%)
Jul 12, 2021 3.050 3.100 2.880 2.930 235,842 -0.21(-6.69%)
Jul 09, 2021 3.140 3.170 3.020 3.140 108,096 +0.12(+3.97%)
Jul 08, 2021 3.010 3.140 2.910 3.020 497,431 -0.12(-3.82%)
Jul 07, 2021 3.200 3.360 3.083 3.140 136,335 -0.02(-0.63%)
Jul 06, 2021 3.520 3.550 3.140 3.160 514,962 -0.33(-9.46%)
Jul 02, 2021 3.550 3.670 3.310 3.490 590,171 -0.18(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.