Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.740 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.722 8.722 8.722 30 +0.00(+0.00%)
Sep 27, 2019 8.722 8.722 8.722 8.722 100 -0.23(-2.55%)
Sep 18, 2019 8.950 8.950 8.950 0 -0.25(-2.72%)
Sep 16, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 13, 2019 9.220 9.220 9.200 9.200 400 +0.69(+8.09%)
Sep 12, 2019 8.512 8.512 8.512 8.512 2,077 -0.05(-0.59%)
Sep 09, 2019 8.563 8.563 8.563 0 +0.00(+0.00%)
Sep 06, 2019 8.650 8.650 8.563 8.563 1,100 -0.05(-0.55%)
Sep 03, 2019 8.610 8.610 8.610 0 -0.19(-2.16%)
Aug 27, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 20, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 15, 2019 8.800 8.800 8.800 0 +0.02(+0.23%)
Aug 14, 2019 9.200 9.200 8.780 8.780 500 -0.52(-5.59%)
Aug 12, 2019 9.300 9.300 9.300 0 -0.09(-0.96%)
Aug 09, 2019 9.470 9.500 9.390 9.390 800 +0.60(+6.83%)
Aug 06, 2019 8.790 8.790 8.790 0 -0.41(-4.46%)
Aug 05, 2019 9.200 9.200 9.200 25 +0.00(+0.00%)
Aug 02, 2019 9.200 9.200 9.200 35 +0.00(+0.00%)
Jul 31, 2019 9.200 9.200 9.200 0 -0.24(-2.54%)
Jul 26, 2019 9.440 9.440 9.440 0 +0.07(+0.70%)
Jul 25, 2019 9.394 9.394 9.374 9.374 2,500 +0.18(+2.00%)
Jul 23, 2019 9.190 9.190 9.190 0 +0.00(+0.00%)
Jul 22, 2019 9.190 9.190 9.190 9.190 200 -0.13(-1.39%)
Jul 19, 2019 9.330 9.330 9.320 9.320 600 +0.05(+0.59%)
Jul 17, 2019 9.265 9.265 9.265 0 +0.11(+1.20%)
Jul 16, 2019 9.254 9.300 9.155 9.155 1,661 +0.12(+1.30%)
Jul 10, 2019 9.037 9.037 9.037 0 -0.08(-0.91%)
Jul 09, 2019 9.120 9.120 9.120 9.120 100 +0.28(+3.12%)
Jul 05, 2019 8.844 8.844 8.844 0 -0.11(-1.19%)
Jul 03, 2019 8.750 8.950 8.750 8.950 200 +0.10(+1.13%)
Jul 02, 2019 8.850 8.850 8.850 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.