Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.738 5.738 5.738 5.738 1,445 -0.08(-1.36%)
Sep 26, 2013 5.817 5.817 5.817 5.817 0 +0.01(+0.12%)
Sep 25, 2013 5.810 5.810 5.810 5.810 200 -0.08(-1.36%)
Sep 19, 2013 5.890 5.890 5.890 0 +0.04(+0.68%)
Sep 18, 2013 5.780 5.850 5.780 5.850 1,300 +0.08(+1.39%)
Sep 17, 2013 5.750 5.770 5.750 5.770 300 +0.13(+2.30%)
Sep 16, 2013 5.510 5.640 5.510 5.640 300 +0.13(+2.36%)
Sep 13, 2013 5.510 5.510 5.510 5.510 100 -0.01(-0.18%)
Sep 12, 2013 5.511 5.520 5.500 5.520 500 -0.03(-0.54%)
Sep 10, 2013 5.550 5.550 5.550 0 +0.21(+3.98%)
Sep 09, 2013 5.338 5.338 5.338 5.338 300 -0.00(-0.05%)
Sep 05, 2013 5.340 5.340 5.340 0 +0.36(+7.23%)
Sep 04, 2013 5.000 5.010 4.960 4.980 1,600 -0.33(-6.21%)
Sep 03, 2013 5.210 5.310 5.210 5.310 400 -0.28(-5.01%)
Aug 27, 2013 5.590 5.590 5.590 0 +0.10(+1.82%)
Aug 26, 2013 5.560 5.600 5.490 5.490 300 +0.02(+0.37%)
Aug 23, 2013 5.480 5.620 5.470 5.470 600 +0.03(+0.55%)
Aug 22, 2013 5.370 5.440 5.370 5.440 200 -0.30(-5.23%)
Aug 19, 2013 5.740 5.740 5.740 0 +0.09(+1.59%)
Jul 31, 2013 5.650 5.650 5.650 0 -0.05(-0.87%)
Jul 24, 2013 5.700 5.700 5.700 0 -0.05(-0.87%)
Jul 22, 2013 5.750 5.750 5.750 5.750 0 -0.02(-0.29%)
Jul 19, 2013 5.766 5.766 5.766 5.766 400 +0.04(+0.64%)
Jul 11, 2013 5.730 5.730 5.730 5.730 0 +0.25(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.