Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.740 -0.350 (-4.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.690 4.690 4.690 0 -0.14(-2.90%)
Sep 27, 2012 4.830 4.830 4.830 4.830 100 +0.00(+0.00%)
Sep 21, 2012 4.830 4.830 4.830 0 -0.14(-2.82%)
Sep 20, 2012 4.970 4.970 4.970 4.970 100 -0.09(-1.78%)
Sep 19, 2012 5.060 5.060 5.060 5.060 200 -0.04(-0.78%)
Sep 17, 2012 5.100 5.100 5.100 0 +0.18(+3.66%)
Sep 14, 2012 4.920 4.920 4.920 4.920 100 -0.01(-0.20%)
Sep 13, 2012 5.040 5.050 4.930 4.930 800 -0.13(-2.57%)
Sep 11, 2012 5.060 5.060 5.060 0 +0.07(+1.50%)
Sep 05, 2012 4.985 4.985 4.985 0 -0.08(-1.61%)
Sep 04, 2012 5.067 5.067 5.067 5.067 6,900 +0.10(+1.94%)
Aug 22, 2012 4.970 4.970 4.970 4.970 3,243 -0.19(-3.62%)
Aug 17, 2012 5.157 5.157 5.157 0 +0.01(+0.13%)
Aug 15, 2012 5.150 5.150 5.150 0 +0.09(+1.78%)
Aug 14, 2012 5.030 5.060 5.030 5.060 700 +0.19(+3.90%)
Aug 11, 2012 4.870 4.870 4.870 0 +0.00(+0.00%)
Aug 10, 2012 4.870 4.870 4.870 4.870 100 +0.06(+1.25%)
Aug 09, 2012 4.850 4.850 4.810 4.810 200 -0.31(-6.05%)
Aug 08, 2012 5.120 5.120 5.120 5.120 100 +0.05(+0.99%)
Aug 07, 2012 5.108 5.108 5.070 5.070 400 +0.12(+2.44%)
Aug 03, 2012 4.949 4.949 4.949 0 +0.13(+2.76%)
Aug 02, 2012 4.816 4.816 4.816 4.816 500 +0.05(+0.96%)
Aug 01, 2012 4.750 4.770 4.750 4.770 800 +0.10(+2.12%)
Jul 26, 2012 4.671 4.671 4.671 0 +0.12(+2.66%)
Jul 23, 2012 4.550 4.550 4.550 0 -0.06(-1.30%)
Jul 20, 2012 4.610 4.610 4.610 4.610 400 +0.12(+2.67%)
Jul 19, 2012 4.520 4.520 4.490 4.490 800 +0.12(+2.75%)
Jul 17, 2012 4.370 4.370 4.370 0 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.