Indicators

National Health Investors (NY: NHI )

62.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.00	62.38	61.29	61.49	330,103	-0.54(-0.87%)
Sep 27, 2019	62.16	62.36	61.64	62.03	216,786	+0.01(+0.02%)
Sep 26, 2019	61.77	62.05	61.48	62.01	192,426	+0.45(+0.73%)
Sep 25, 2019	61.26	61.82	61.20	61.56	188,056	+0.24(+0.40%)
Sep 24, 2019	61.90	61.91	61.19	61.32	212,345	-0.38(-0.62%)
Sep 23, 2019	61.17	61.79	61.07	61.71	287,941	+0.49(+0.81%)
Sep 20, 2019	61.15	61.63	61.15	61.21	756,403	+0.11(+0.18%)
Sep 19, 2019	61.40	61.40	61.03	61.10	269,122	+0.15(+0.24%)
Sep 18, 2019	61.62	61.84	60.52	60.95	303,821	-0.18(-0.29%)
Sep 17, 2019	61.00	61.40	60.93	61.13	260,621	+0.44(+0.73%)
Sep 16, 2019	60.52	60.87	60.14	60.69	164,522	+0.28(+0.46%)
Sep 13, 2019	61.09	61.40	60.15	60.41	255,616	-0.67(-1.10%)
Sep 12, 2019	61.51	61.51	60.77	61.08	249,923	+0.36(+0.59%)
Sep 11, 2019	60.13	61.15	60.13	60.72	374,547	+0.45(+0.75%)
Sep 10, 2019	61.05	61.10	59.68	60.27	259,896	-1.14(-1.86%)
Sep 09, 2019	61.62	61.78	60.99	61.41	362,602	-0.28(-0.45%)
Sep 06, 2019	61.31	61.74	61.19	61.69	245,712	+0.51(+0.83%)
Sep 05, 2019	61.75	61.91	60.94	61.18	283,430	-0.73(-1.18%)
Sep 04, 2019	62.35	62.46	61.58	61.91	353,401	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.