Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.72 18.72 18.28 18.35 1,648,560 -0.71(-3.70%)
Sep 29, 2011 19.10 19.18 18.74 19.06 1,053,741 +0.38(+2.02%)
Sep 28, 2011 19.09 19.10 18.64 18.68 1,637,383 +0.12(+0.62%)
Sep 27, 2011 18.59 19.02 18.48 18.57 1,035,781 +0.38(+2.08%)
Sep 26, 2011 18.14 18.22 17.78 18.19 839,807 -0.03(-0.16%)
Sep 23, 2011 18.03 18.28 17.95 18.22 1,553,179 +0.34(+1.93%)
Sep 22, 2011 18.21 18.27 17.61 17.87 2,046,350 -0.50(-2.71%)
Sep 21, 2011 18.84 18.96 18.37 18.37 681,279 -0.60(-3.18%)
Sep 20, 2011 19.13 19.20 18.91 18.97 795,697 -0.34(-1.78%)
Sep 19, 2011 19.25 19.43 19.03 19.32 1,107,643 -0.32(-1.61%)
Sep 16, 2011 19.66 19.71 19.45 19.63 864,771 +0.45(+2.35%)
Sep 15, 2011 19.13 19.23 19.00 19.18 596,586 +0.14(+0.75%)
Sep 14, 2011 18.97 19.26 18.70 19.04 847,358 +0.33(+1.74%)
Sep 13, 2011 18.68 18.75 18.49 18.72 709,714 +0.04(+0.21%)
Sep 12, 2011 18.65 18.75 18.29 18.68 1,140,057 -0.12(-0.66%)
Sep 09, 2011 19.03 19.08 18.74 18.80 1,067,622 -0.45(-2.34%)
Sep 08, 2011 19.28 19.53 19.15 19.25 1,279,516 -0.34(-1.71%)
Sep 07, 2011 19.40 19.76 19.37 19.59 1,185,243 +0.57(+2.97%)
Sep 06, 2011 18.95 19.11 18.73 19.02 1,073,358 -0.83(-4.20%)
Sep 02, 2011 20.04 20.84 19.81 19.86 1,076,431 -0.99(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.