Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.07 10.15 10.01 10.01 53,529 -0.05(-0.50%)
Sep 28, 2017 10.17 10.20 10.03 10.06 53,382 -0.09(-0.89%)
Sep 27, 2017 10.15 10.20 10.10 10.15 24,753 +0.06(+0.59%)
Sep 26, 2017 10.17 10.17 10.08 10.09 68,083 +0.00(+0.00%)
Sep 25, 2017 10.00 10.20 10.00 10.09 14,347 +0.08(+0.80%)
Sep 22, 2017 10.01 10.17 9.995 10.01 10,962 +0.01(+0.10%)
Sep 21, 2017 10.07 10.13 10.00 10.00 39,423 -0.07(-0.70%)
Sep 20, 2017 10.18 10.31 10.06 10.07 28,040 -0.12(-1.18%)
Sep 19, 2017 10.15 10.25 10.15 10.19 14,202 +0.02(+0.20%)
Sep 18, 2017 10.22 10.28 10.15 10.17 24,330 +0.00(+0.00%)
Sep 15, 2017 10.09 10.31 10.07 10.17 22,606 +0.04(+0.39%)
Sep 14, 2017 10.20 10.22 10.13 10.13 8,492 -0.04(-0.39%)
Sep 13, 2017 10.19 10.21 10.06 10.17 13,099 +0.02(+0.20%)
Sep 12, 2017 10.20 10.20 10.09 10.15 38,806 +0.03(+0.30%)
Sep 11, 2017 10.00 10.16 9.990 10.12 15,983 +0.12(+1.20%)
Sep 08, 2017 10.00 10.03 9.990 10.00 10,144 -0.01(-0.10%)
Sep 07, 2017 9.990 10.03 9.990 10.01 189,451 +0.01(+0.10%)
Sep 06, 2017 10.04 10.04 9.990 10.00 14,222 -0.02(-0.20%)
Sep 05, 2017 10.07 10.08 10.01 10.02 17,769 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.