Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.276	7.293	7.111	7.144	42,812	-0.13(-1.82%)
Sep 28, 2006	7.276	7.287	7.249	7.276	30,476	-0.01(-0.15%)
Sep 27, 2006	7.232	7.332	7.232	7.287	28,844	+0.04(+0.53%)
Sep 26, 2006	7.265	7.282	7.238	7.249	7,256	-0.01(-0.15%)
Sep 25, 2006	7.238	7.276	7.199	7.260	33,197	+0.01(+0.15%)
Sep 22, 2006	7.304	7.315	7.249	7.249	25,397	-0.08(-1.05%)
Sep 21, 2006	7.304	7.392	7.287	7.326	40,635	+0.03(+0.45%)
Sep 20, 2006	7.276	7.320	7.238	7.293	26,848	+0.05(+0.69%)
Sep 19, 2006	7.447	7.447	7.194	7.243	47,710	-0.20(-2.67%)
Sep 18, 2006	7.293	7.464	7.293	7.442	41,542	+0.06(+0.82%)
Sep 15, 2006	7.348	7.392	7.304	7.381	128,800	+0.10(+1.44%)
Sep 14, 2006	7.227	7.276	7.194	7.276	15,419	+0.00(+0.00%)
Sep 13, 2006	7.232	7.276	7.144	7.276	267,940	+0.03(+0.38%)
Sep 12, 2006	7.194	7.254	7.117	7.249	65,670	+0.04(+0.54%)
Sep 11, 2006	7.205	7.238	7.188	7.210	8,889	-0.03(-0.38%)
Sep 08, 2006	7.194	7.271	7.194	7.238	11,972	+0.04(+0.61%)
Sep 07, 2006	7.359	7.381	7.150	7.194	238,371	-0.17(-2.25%)
Sep 06, 2006	7.591	7.591	7.332	7.359	28,662	-0.29(-3.75%)
Sep 05, 2006	7.552	7.646	7.486	7.646	58,050	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.