Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.48 USD +0.71 (+0.38%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 81.34 82.82 81.14 82.68 721,807 +0.62(+0.76%)
Sep 27, 2013 81.20 82.31 81.20 82.06 642,035 +0.38(+0.47%)
Sep 26, 2013 81.60 82.09 81.41 81.68 539,947 +0.22(+0.27%)
Sep 25, 2013 80.13 81.52 80.11 81.46 767,368 +1.36(+1.70%)
Sep 24, 2013 79.60 80.59 79.24 80.10 663,208 +0.31(+0.39%)
Sep 23, 2013 80.57 80.70 79.47 79.79 695,602 -0.86(-1.07%)
Sep 20, 2013 81.17 81.31 80.60 80.65 778,003 -0.06(-0.07%)
Sep 19, 2013 80.41 81.07 80.40 80.71 733,293 +0.35(+0.44%)
Sep 18, 2013 80.05 80.42 79.09 80.36 504,539 +0.43(+0.54%)
Sep 17, 2013 79.67 80.15 79.47 79.93 336,940 +0.21(+0.26%)
Sep 16, 2013 79.88 80.18 79.67 79.72 573,330 +0.34(+0.43%)
Sep 13, 2013 80.58 80.58 79.26 79.38 414,341 -0.99(-1.23%)
Sep 12, 2013 81.33 81.50 80.04 80.37 373,720 -1.07(-1.31%)
Sep 11, 2013 81.05 81.55 80.76 81.44 285,047 +0.36(+0.44%)
Sep 10, 2013 79.99 81.26 79.93 81.08 726,867 +1.44(+1.81%)
Sep 09, 2013 79.31 79.96 79.31 79.64 406,869 +0.52(+0.66%)
Sep 06, 2013 80.04 80.39 78.91 79.12 546,804 -0.92(-1.15%)
Sep 05, 2013 79.71 80.40 79.71 80.04 295,685 +0.26(+0.33%)
Sep 04, 2013 79.85 80.04 79.35 79.78 853,000 +0.00(+0.00%)
Sep 03, 2013 81.35 81.35 79.41 79.78 901,782 -0.29(-0.36%)
Aug 30, 2013 80.76 81.13 79.73 80.07 658,388 -1.19(-1.46%)
Aug 29, 2013 81.00 81.59 80.68 81.26 401,916 +0.19(+0.23%)
Aug 28, 2013 81.40 81.74 80.95 81.07 309,308 -0.46(-0.56%)
Aug 27, 2013 82.32 82.61 81.53 81.53 582,187 -1.57(-1.89%)
Aug 26, 2013 83.14 83.90 83.02 83.10 267,629 +0.09(+0.11%)
Aug 23, 2013 82.04 83.17 81.77 83.01 481,862 +1.21(+1.48%)
Aug 22, 2013 81.67 82.25 81.53 81.80 380,445 +0.07(+0.09%)
Aug 21, 2013 81.58 82.22 81.20 81.73 684,856 +0.07(+0.09%)
Aug 20, 2013 80.53 82.09 80.32 81.66 604,143 +1.31(+1.63%)
Aug 19, 2013 80.75 81.43 80.27 80.35 679,730 -0.45(-0.56%)
Aug 16, 2013 81.66 81.86 80.72 80.80 640,919 -1.08(-1.32%)
Aug 15, 2013 82.94 83.27 81.87 81.88 716,711 -1.67(-2.00%)
Aug 14, 2013 84.28 84.67 83.51 83.55 401,915 -0.94(-1.11%)
Aug 13, 2013 82.73 84.93 82.41 84.49 1,199,683 +2.04(+2.47%)
Aug 12, 2013 83.14 83.50 82.41 82.45 686,856 -0.72(-0.87%)
Aug 09, 2013 81.34 83.24 81.06 83.17 1,403,632 +1.52(+1.86%)
Aug 08, 2013 83.00 83.14 79.33 81.65 2,491,268 -0.64(-0.78%)
Aug 07, 2013 82.82 82.93 81.82 82.29 995,021 -0.89(-1.07%)
Aug 06, 2013 83.42 83.42 82.50 83.18 636,846 -0.23(-0.28%)
Aug 05, 2013 83.19 83.80 82.90 83.41 445,654 -0.06(-0.07%)
Aug 02, 2013 83.29 83.52 82.83 83.47 412,901 +0.04(+0.05%)
Aug 01, 2013 83.17 83.72 82.47 83.43 912,861 +0.94(+1.14%)
Jul 31, 2013 82.25 83.07 82.01 82.49 521,429 +0.30(+0.37%)
Jul 30, 2013 82.53 82.80 82.15 82.19 482,674 -0.14(-0.17%)
Jul 29, 2013 82.61 82.88 81.93 82.33 332,070 -0.31(-0.38%)
Jul 26, 2013 82.93 83.43 82.38 82.64 620,011 +0.42(+0.51%)
Jul 25, 2013 81.90 82.46 81.05 82.22 925,230 +0.69(+0.85%)
Jul 24, 2013 82.82 82.95 81.27 81.53 517,905 -1.17(-1.41%)
Jul 23, 2013 82.99 83.59 82.46 82.70 584,942 -0.05(-0.06%)
Jul 22, 2013 82.18 82.99 81.58 82.75 548,236 +0.54(+0.66%)
Jul 19, 2013 82.15 82.74 82.01 82.21 355,861 -0.29(-0.35%)
Jul 18, 2013 81.50 82.66 81.40 82.50 1,015,370 +1.02(+1.25%)
Jul 17, 2013 82.55 82.89 81.45 81.48 374,602 -0.90(-1.09%)
Jul 16, 2013 83.29 83.65 81.85 82.38 450,224 -1.00(-1.20%)
Jul 15, 2013 82.90 83.48 82.13 83.38 461,123 +0.71(+0.86%)
Jul 12, 2013 82.93 83.32 82.33 82.67 505,599 -0.09(-0.11%)
Jul 11, 2013 83.50 83.72 82.71 82.76 788,696 +0.01(+0.01%)
Jul 10, 2013 83.25 83.31 82.60 82.75 829,283 -0.45(-0.54%)
Jul 09, 2013 84.02 84.16 83.14 83.20 376,874 -0.52(-0.62%)
Jul 08, 2013 83.10 84.01 82.94 83.72 616,938 +1.14(+1.38%)
Jul 05, 2013 82.62 82.90 81.44 82.58 273,918 +0.59(+0.72%)
Jul 03, 2013 81.22 82.20 81.03 81.99 263,283 +0.52(+0.64%)
Jul 02, 2013 82.00 82.66 81.04 81.47 456,597 -0.42(-0.51%)
Jul 01, 2013 81.72 82.70 81.46 81.89 721,391 +0.72(+0.89%)
Jun 28, 2013 80.01 81.75 79.70 81.17 831,563 +1.15(+1.44%)
Jun 27, 2013 80.22 80.75 79.86 80.02 673,139 +0.27(+0.34%)
Jun 26, 2013 80.78 81.05 79.47 79.75 1,178,594 -1.64(-2.01%)
Jun 25, 2013 80.71 81.57 80.71 81.39 502,751 +1.17(+1.46%)
Jun 24, 2013 79.85 80.80 79.49 80.22 705,907 -0.52(-0.64%)
Jun 21, 2013 83.02 83.08 80.57 80.74 967,901 -2.14(-2.58%)
Jun 20, 2013 83.69 83.80 82.73 82.88 704,461 -1.19(-1.42%)
Jun 19, 2013 83.30 84.48 82.44 84.07 1,079,373 +0.38(+0.45%)
Jun 18, 2013 82.50 83.71 82.14 83.69 345,318 +1.21(+1.47%)
Jun 17, 2013 82.58 83.45 82.11 82.48 521,596 +0.00(+0.00%)
Jun 14, 2013 82.61 83.64 81.64 82.48 521,876 -0.27(-0.33%)
Jun 13, 2013 82.44 83.31 82.20 82.75 467,126 +0.40(+0.49%)
Jun 12, 2013 83.09 83.41 82.04 82.35 461,216 -0.34(-0.41%)
Jun 11, 2013 82.89 83.41 82.60 82.69 486,934 -0.93(-1.11%)
Jun 10, 2013 84.32 84.96 83.39 83.62 369,813 -0.70(-0.83%)
Jun 07, 2013 83.49 84.53 83.18 84.32 541,563 +1.09(+1.31%)
Jun 06, 2013 81.77 83.24 81.64 83.23 343,350 +1.68(+2.06%)
Jun 05, 2013 81.96 82.94 81.53 81.55 472,367 -0.44(-0.54%)
Jun 04, 2013 82.39 83.39 81.88 81.99 548,998 -0.56(-0.68%)
Jun 03, 2013 81.54 82.57 80.30 82.55 917,977 +1.03(+1.26%)
May 31, 2013 81.78 83.12 81.51 81.52 493,284 -0.55(-0.67%)
May 30, 2013 82.34 82.89 81.58 82.07 525,025 -0.09(-0.11%)
May 29, 2013 83.14 83.48 81.81 82.16 770,171 -1.47(-1.76%)
May 28, 2013 84.00 84.53 82.87 83.63 543,927 +0.24(+0.29%)
May 24, 2013 83.75 84.02 83.12 83.39 589,923 -0.69(-0.82%)
May 23, 2013 84.57 85.42 83.22 84.08 1,444,650 -1.72(-2.00%)
May 22, 2013 87.25 87.33 85.55 85.80 516,814 -1.38(-1.58%)
May 21, 2013 87.17 88.74 87.05 87.18 748,454 +0.66(+0.76%)
May 20, 2013 85.79 86.98 85.37 86.52 630,338 +0.36(+0.42%)
May 17, 2013 85.57 86.46 85.51 86.16 573,051 +0.74(+0.87%)
May 16, 2013 86.32 86.92 85.04 85.42 610,588 -0.98(-1.13%)
May 15, 2013 85.96 86.54 85.42 86.40 348,660 +1.40(+1.65%)
May 13, 2013 85.25 85.38 83.66 85.00 727,903 -0.43(-0.50%)
May 10, 2013 84.80 85.97 84.52 85.43 537,369 +0.71(+0.84%)
May 09, 2013 84.92 85.70 84.59 84.72 428,060 -0.40(-0.47%)
May 08, 2013 85.50 85.87 84.61 85.12 502,835 -0.46(-0.54%)
May 07, 2013 85.31 85.70 84.61 85.58 429,232 +0.67(+0.79%)
May 06, 2013 84.71 85.05 84.03 84.91 394,037 +0.35(+0.41%)
May 03, 2013 85.02 84.76 84.14 84.56 694,591 -0.03(-0.04%)
May 02, 2013 84.44 84.98 83.93 84.59 674,663 +0.25(+0.30%)
May 01, 2013 83.85 84.97 83.44 84.34 688,085 +0.46(+0.55%)
Apr 30, 2013 83.00 83.93 82.33 83.88 792,369 +0.86(+1.04%)
Apr 29, 2013 83.00 83.58 82.76 83.02 764,828 +0.08(+0.10%)
Apr 26, 2013 83.04 83.02 82.47 82.94 710,347 -0.06(-0.07%)
Apr 25, 2013 82.60 84.01 82.05 83.00 1,281,809 +1.82(+2.24%)
Apr 24, 2013 80.47 81.43 80.47 81.18 663,747 +0.63(+0.78%)
Apr 23, 2013 79.55 81.23 79.53 80.55 654,585 +1.48(+1.87%)
Apr 22, 2013 79.85 79.97 78.75 79.07 564,056 -0.86(-1.08%)
Apr 19, 2013 79.14 80.69 77.98 79.93 1,044,957 +1.01(+1.28%)
Apr 18, 2013 79.80 79.86 78.81 78.92 653,546 -0.90(-1.13%)
Apr 17, 2013 80.25 80.25 79.05 79.82 762,815 -0.65(-0.81%)
Apr 16, 2013 80.69 80.97 79.80 80.47 720,223 +0.20(+0.25%)
Apr 15, 2013 81.89 82.20 79.99 80.27 1,004,499 -1.72(-2.10%)
Apr 12, 2013 82.96 83.52 81.58 81.99 1,009,086 -1.02(-1.23%)
Apr 11, 2013 81.03 83.37 80.81 83.01 1,041,745 +1.78(+2.19%)
Apr 10, 2013 79.00 81.85 79.00 81.23 1,758,927 +2.52(+3.20%)
Apr 09, 2013 79.97 79.97 78.50 78.71 1,462,823 -1.92(-2.38%)
Apr 08, 2013 81.00 81.15 80.35 80.63 837,488 -0.32(-0.40%)
Apr 05, 2013 81.62 81.62 80.75 80.95 913,888 -1.25(-1.52%)
Apr 04, 2013 82.20 82.97 81.93 82.20 819,476 +0.08(+0.10%)
Apr 03, 2013 82.80 82.95 81.50 82.12 846,044 -0.71(-0.86%)
Apr 02, 2013 82.49 82.91 81.33 82.83 956,279 +0.49(+0.60%)
Apr 01, 2013 82.54 83.03 81.66 82.34 749,343 -0.31(-0.38%)
Mar 28, 2013 81.34 83.07 81.29 82.65 1,291,340 +1.01(+1.24%)
Mar 27, 2013 81.02 81.70 80.96 81.64 551,193 +0.04(+0.05%)
Mar 26, 2013 80.86 81.61 80.56 81.60 969,581 +1.07(+1.33%)
Mar 25, 2013 79.83 80.94 79.33 80.53 1,150,900 +0.72(+0.90%)
Mar 22, 2013 80.12 80.44 78.97 79.81 590,353 -0.22(-0.27%)
Mar 21, 2013 79.91 80.72 79.85 80.03 616,238 -0.19(-0.24%)
Mar 20, 2013 80.07 80.70 79.80 80.22 730,981 +0.15(+0.19%)
Mar 19, 2013 80.64 80.94 79.77 80.07 1,370,222 -0.63(-0.78%)
Mar 18, 2013 79.09 80.76 79.01 80.70 1,219,201 +1.13(+1.42%)
Mar 15, 2013 77.90 79.59 77.41 79.57 1,237,958 +1.90(+2.45%)
Mar 14, 2013 78.90 79.12 77.36 77.67 763,234 -1.10(-1.40%)
Mar 13, 2013 77.54 78.85 77.32 78.77 644,976 +1.41(+1.82%)
Mar 12, 2013 77.26 77.66 76.89 77.36 660,535 -0.17(-0.22%)
Mar 11, 2013 76.88 78.06 76.84 77.53 689,362 +0.69(+0.90%)
Mar 08, 2013 76.44 77.16 75.63 76.84 736,386 +0.62(+0.81%)
Mar 07, 2013 76.04 76.75 75.70 76.22 965,808 +0.04(+0.05%)
Mar 06, 2013 77.10 77.24 75.97 76.18 1,255,676 -0.77(-1.00%)
Mar 05, 2013 77.07 77.46 76.72 76.95 1,288,506 -0.07(-0.09%)
Mar 04, 2013 76.24 77.25 76.10 77.02 1,098,428 +0.65(+0.85%)
Mar 01, 2013 76.37 76.66 75.62 76.37 1,272,624 +0.03(+0.04%)
Feb 28, 2013 77.10 77.41 76.34 76.34 1,180,713 -0.96(-1.24%)
Feb 27, 2013 77.29 77.58 76.22 77.30 720,813 +0.15(+0.19%)
Feb 26, 2013 78.42 78.93 76.42 77.15 990,145 -1.21(-1.54%)
Feb 25, 2013 79.46 79.74 78.36 78.36 579,811 -0.85(-1.07%)
Feb 22, 2013 79.20 79.46 78.63 79.21 538,188 +0.15(+0.19%)
Feb 21, 2013 79.26 80.05 78.56 79.06 915,160 -0.44(-0.55%)
Feb 20, 2013 80.42 80.94 79.39 79.50 648,693 -1.22(-1.51%)
Feb 19, 2013 79.12 81.44 78.57 80.72 1,730,690 +1.72(+2.18%)
Feb 15, 2013 78.83 79.18 77.93 79.00 1,247,063 +0.16(+0.20%)
Feb 14, 2013 78.66 79.72 78.58 78.84 1,005,376 -0.13(-0.16%)
Feb 13, 2013 78.90 79.13 77.85 78.97 1,038,574 +0.37(+0.47%)
Feb 12, 2013 78.39 78.63 77.51 78.60 876,859 +0.21(+0.27%)
Feb 11, 2013 78.65 78.91 77.23 78.39 758,016 -0.51(-0.65%)
Feb 08, 2013 78.34 79.72 78.01 78.90 1,298,137 +1.76(+2.28%)
Feb 07, 2013 79.85 81.00 73.67 77.14 5,129,980 +4.24(+5.82%)
Feb 06, 2013 72.85 73.43 72.53 72.90 848,117 +0.67(+0.93%)
Feb 04, 2013 73.31 73.72 72.14 72.23 1,063,391 -1.43(-1.94%)
Feb 01, 2013 73.80 74.04 72.96 73.66 953,070 +0.14(+0.19%)
Jan 31, 2013 73.47 74.05 73.04 73.52 1,019,170 -0.01(-0.01%)
Jan 30, 2013 74.41 74.89 73.50 73.53 790,678 -1.04(-1.39%)
Jan 29, 2013 75.83 75.83 74.49 74.57 851,913 -1.37(-1.80%)
Jan 28, 2013 75.42 76.71 75.25 75.94 1,043,469 +0.69(+0.92%)
Jan 25, 2013 75.01 75.65 74.78 75.25 702,301 +0.24(+0.32%)
Jan 24, 2013 75.00 75.48 74.31 75.01 587,931 +0.26(+0.35%)
Jan 23, 2013 73.86 74.94 73.78 74.75 409,368 +0.67(+0.90%)
Jan 22, 2013 73.75 74.44 73.61 74.08 418,288 +0.33(+0.45%)
Jan 18, 2013 73.43 73.78 73.25 73.75 266,414 +0.33(+0.45%)
Jan 17, 2013 73.15 74.23 73.10 73.42 449,646 +0.06(+0.08%)
Jan 16, 2013 73.82 73.82 72.98 73.36 368,633 -0.28(-0.38%)
Jan 15, 2013 72.36 73.72 71.52 73.64 441,904 +1.06(+1.46%)
Jan 14, 2013 72.02 72.83 71.90 72.58 663,167 +0.29(+0.40%)
Jan 11, 2013 72.08 73.74 71.48 72.29 780,166 +0.53(+0.74%)
Jan 10, 2013 72.56 72.56 71.51 71.76 583,158 -0.63(-0.87%)
Jan 09, 2013 72.39 73.22 72.22 72.39 537,527 +0.22(+0.30%)
Jan 08, 2013 73.17 73.66 72.14 72.17 840,290 -1.20(-1.64%)
Jan 07, 2013 73.15 73.80 73.15 73.37 1,054,387 -0.25(-0.34%)
Jan 04, 2013 72.75 73.64 72.39 73.62 614,933 +1.13(+1.56%)
Jan 03, 2013 72.85 73.44 72.13 72.49 520,539 +0.00(+0.00%)
Jan 02, 2013 72.65 72.71 71.69 72.49 800,421 +0.14(+0.19%)
Dec 31, 2012 71.39 72.55 71.30 72.35 453,350 +0.84(+1.17%)
Dec 28, 2012 70.92 71.85 70.79 71.51 422,056 +0.17(+0.24%)
Dec 27, 2012 70.57 71.53 70.09 71.34 619,267 +0.74(+1.05%)
Dec 26, 2012 70.78 71.17 70.12 70.60 511,562 -0.18(-0.25%)
Dec 24, 2012 70.50 71.09 70.20 70.78 178,567 +0.51(+0.73%)
Dec 21, 2012 70.94 71.56 70.02 70.27 1,210,329 -1.41(-1.97%)
Dec 20, 2012 72.27 72.91 71.47 71.68 442,008 -0.35(-0.49%)
Dec 19, 2012 73.05 73.40 71.99 72.03 636,190 -0.87(-1.19%)
Dec 18, 2012 73.31 73.42 72.69 72.90 1,168,869 -0.15(-0.21%)
Dec 17, 2012 72.93 73.49 72.63 73.05 730,983 +0.46(+0.63%)
Dec 14, 2012 72.97 73.56 72.42 72.59 686,847 -0.44(-0.60%)
Dec 13, 2012 72.96 73.61 72.79 73.03 481,869 +0.24(+0.33%)
Dec 12, 2012 73.29 75.44 72.63 72.79 1,011,178 -0.04(-0.05%)
Dec 11, 2012 73.10 73.34 72.54 72.83 980,707 +0.13(+0.18%)
Dec 10, 2012 71.13 72.95 71.06 72.70 643,403 +1.08(+1.51%)
Dec 07, 2012 72.24 72.31 71.48 71.62 424,666 -0.33(-0.46%)
Dec 06, 2012 72.34 72.59 71.67 71.95 491,687 -0.25(-0.35%)
Dec 05, 2012 72.59 72.96 72.02 72.20 689,060 -0.18(-0.25%)
Dec 04, 2012 72.85 72.92 71.97 72.38 866,083 -0.77(-1.05%)
Nov 30, 2012 73.52 73.89 73.00 73.15 1,948,421 -0.78(-1.06%)
Nov 29, 2012 71.45 74.05 71.36 73.93 3,211,127 -4.14(-5.30%)
Nov 28, 2012 76.47 78.07 76.29 78.07 487,868 +1.46(+1.91%)
Nov 27, 2012 78.06 78.07 76.03 76.61 1,326,015 -1.55(-1.98%)
Nov 26, 2012 78.58 79.05 77.59 78.16 741,555 -0.88(-1.11%)
Nov 23, 2012 77.83 79.12 77.64 79.04 198,413 +1.11(+1.42%)
Nov 21, 2012 77.62 78.19 77.16 77.93 238,559 +0.28(+0.36%)
Nov 20, 2012 77.53 78.49 77.11 77.65 601,835 -0.14(-0.18%)
Nov 19, 2012 77.43 78.22 77.14 77.79 813,150 +0.89(+1.16%)
Nov 16, 2012 77.51 78.00 76.90 76.90 1,467,174 -0.60(-0.77%)
Nov 15, 2012 77.49 78.05 76.77 77.50 937,895 -0.35(-0.45%)
Nov 14, 2012 79.65 80.10 77.30 77.85 1,041,409 -1.42(-1.79%)
Nov 13, 2012 78.01 80.56 78.01 79.27 1,464,141 +1.00(+1.28%)
Nov 12, 2012 79.48 79.82 77.89 78.27 846,493 -0.14(-0.18%)
Nov 09, 2012 78.39 80.76 77.99 78.41 1,817,910 -0.99(-1.25%)
Nov 08, 2012 79.65 81.46 79.20 79.40 2,073,316 -0.36(-0.45%)
Nov 07, 2012 80.06 81.09 79.61 79.76 983,131 -0.68(-0.85%)
Nov 06, 2012 80.86 81.76 80.16 80.44 1,306,227 -0.35(-0.43%)
Nov 05, 2012 80.10 81.06 79.27 80.79 903,371 +0.82(+1.03%)
Nov 02, 2012 80.83 81.23 79.38 79.97 2,432,931 -1.03(-1.27%)
Nov 01, 2012 70.64 84.00 70.08 81.00 4,395,103 +10.06(+14.18%)
Oct 31, 2012 68.65 71.12 68.17 70.94 819,708 +2.80(+4.11%)
Oct 26, 2012 68.11 68.14 68.14 68.14 705,000 +0.24(+0.35%)
Oct 25, 2012 67.08 68.20 67.08 67.90 835,082 +1.05(+1.57%)
Oct 24, 2012 67.49 67.62 66.04 66.85 835,786 -0.44(-0.65%)
Oct 23, 2012 65.70 67.55 65.07 67.29 1,296,686 -1.14(-1.67%)
Oct 19, 2012 68.23 68.63 67.85 68.43 515,553 +0.12(+0.18%)
Oct 18, 2012 68.18 68.92 67.22 68.31 1,009,713 -0.04(-0.06%)
Oct 17, 2012 68.10 68.36 67.32 68.35 698,403 +0.18(+0.26%)
Oct 16, 2012 67.52 68.81 67.34 68.17 744,607 +0.40(+0.59%)
Oct 15, 2012 68.11 68.11 66.69 67.77 529,150 -0.20(-0.29%)
Oct 12, 2012 68.55 68.55 67.90 67.97 520,783 -0.52(-0.76%)
Oct 11, 2012 69.55 69.55 68.15 68.49 570,481 -0.62(-0.90%)
Oct 10, 2012 69.78 70.32 68.96 69.11 761,910 -0.82(-1.17%)
Oct 09, 2012 70.63 70.93 69.80 69.93 631,181 -0.66(-0.93%)
Oct 08, 2012 69.65 71.07 69.46 70.59 667,935 +0.72(+1.03%)
Oct 05, 2012 69.73 70.64 69.52 69.87 519,146 +0.38(+0.55%)
Oct 04, 2012 68.37 69.65 68.11 69.49 631,190 +1.36(+2.00%)
Oct 03, 2012 68.90 69.05 68.05 68.13 453,568 -0.41(-0.60%)
Oct 02, 2012 68.25 68.63 67.85 68.54 596,171 +0.55(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.