Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.68 +0.36 (+0.42%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.83 30.37 29.83 30.07 1,047,834 +0.21(+0.72%)
Sep 27, 2007 29.63 29.91 29.49 29.86 763,137 +0.23(+0.79%)
Sep 26, 2007 30.22 30.32 29.39 29.62 1,130,309 -0.49(-1.64%)
Sep 25, 2007 29.56 30.21 29.12 30.12 2,170,778 +0.30(+1.02%)
Sep 24, 2007 30.31 30.55 29.50 29.81 1,141,692 -0.28(-0.92%)
Sep 21, 2007 31.00 31.00 30.06 30.09 985,449 -0.62(-2.01%)
Sep 20, 2007 30.87 31.04 30.44 30.71 1,271,597 -0.16(-0.52%)
Sep 19, 2007 31.36 31.81 30.65 30.87 1,346,148 -0.49(-1.57%)
Sep 18, 2007 30.20 31.50 29.91 31.36 1,062,901 +1.25(+4.17%)
Sep 17, 2007 30.33 30.44 30.06 30.11 768,047 -0.37(-1.21%)
Sep 14, 2007 29.86 30.63 29.77 30.47 609,683 +0.39(+1.28%)
Sep 13, 2007 29.81 30.53 29.70 30.09 867,820 +0.51(+1.73%)
Sep 12, 2007 30.12 30.39 29.51 29.58 1,057,097 -0.65(-2.13%)
Sep 11, 2007 29.66 30.31 29.67 30.22 638,588 +0.56(+1.90%)
Sep 10, 2007 30.27 30.45 29.10 29.66 2,106,941 -0.55(-1.81%)
Sep 07, 2007 30.70 30.81 30.11 30.21 1,038,906 -0.87(-2.80%)
Sep 06, 2007 30.89 31.44 30.85 31.07 812,688 +0.19(+0.61%)
Sep 05, 2007 31.49 31.49 30.82 30.89 1,317,131 -0.82(-2.57%)
Sep 04, 2007 31.85 31.93 31.44 31.70 868,489 -0.16(-0.51%)
Aug 31, 2007 31.25 31.93 31.09 31.86 816,929 +0.68(+2.18%)
Aug 30, 2007 31.36 31.42 31.08 31.18 1,595,021 -0.47(-1.47%)
Aug 29, 2007 30.90 31.65 30.87 31.65 1,001,185 +0.96(+3.12%)
Aug 28, 2007 31.40 31.47 30.55 30.69 1,045,714 -0.82(-2.62%)
Aug 27, 2007 31.36 31.67 31.25 31.51 1,433,253 +0.19(+0.60%)
Aug 24, 2007 30.66 31.44 30.47 31.33 2,268,541 +0.86(+2.82%)
Aug 23, 2007 30.31 30.51 30.05 30.47 1,828,939 +0.33(+1.10%)
Aug 22, 2007 30.25 30.38 29.77 30.13 1,263,673 +0.30(+0.99%)
Aug 21, 2007 29.59 30.08 29.57 29.84 1,659,304 +0.08(+0.27%)
Aug 20, 2007 28.62 29.99 28.45 29.76 2,067,211 +1.37(+4.83%)
Aug 17, 2007 28.34 28.83 27.86 28.39 2,110,959 +0.99(+3.60%)
Aug 16, 2007 27.87 27.96 27.06 27.40 4,920,437 -0.91(-3.23%)
Aug 15, 2007 29.27 29.74 28.19 28.31 2,201,468 -1.06(-3.60%)
Aug 14, 2007 30.41 30.41 29.30 29.37 2,443,422 -0.66(-2.21%)
Aug 13, 2007 28.90 30.73 28.70 30.04 5,736,362 +1.54(+5.41%)
Aug 10, 2007 26.79 28.74 26.44 28.49 6,953,498 +1.34(+4.92%)
Aug 09, 2007 27.98 28.40 26.86 27.16 11,870,588 -1.91(-6.57%)
Aug 08, 2007 30.24 30.43 28.98 29.07 2,814,947 -1.24(-4.08%)
Aug 07, 2007 30.41 30.75 29.93 30.30 2,444,985 -0.19(-0.62%)
Aug 06, 2007 30.17 30.98 29.48 30.49 2,951,325 +0.21(+0.68%)
Aug 03, 2007 30.41 31.45 30.21 30.29 2,646,885 -1.16(-3.70%)
Aug 02, 2007 31.00 31.56 30.78 31.45 1,505,739 +0.63(+2.03%)
Aug 01, 2007 31.07 31.49 30.35 30.82 2,729,917 -0.33(-1.06%)
Jul 31, 2007 31.89 32.33 31.16 31.16 1,753,719 -0.42(-1.33%)
Jul 30, 2007 31.47 32.05 31.36 31.58 3,715,690 +0.15(+0.48%)
Jul 27, 2007 32.29 32.97 31.28 31.42 4,066,791 -0.97(-2.99%)
Jul 26, 2007 33.49 33.89 31.68 32.39 4,540,989 -1.61(-4.74%)
Jul 25, 2007 34.59 34.76 33.82 34.00 1,778,232 -0.51(-1.48%)
Jul 24, 2007 34.53 34.69 34.35 34.52 1,018,366 -0.33(-0.95%)
Jul 23, 2007 34.96 35.20 34.65 34.85 551,650 +0.10(+0.28%)
Jul 20, 2007 34.86 35.14 34.68 34.75 1,060,334 -0.17(-0.49%)
Jul 19, 2007 35.32 35.50 34.92 34.92 1,176,177 -0.26(-0.74%)
Jul 18, 2007 35.33 35.51 34.93 35.18 957,994 -0.39(-1.08%)
Jul 17, 2007 35.62 35.82 35.23 35.56 714,143 +0.01(+0.03%)
Jul 16, 2007 35.52 35.98 35.35 35.55 762,802 -0.11(-0.30%)
Jul 13, 2007 36.01 36.27 35.63 35.66 1,252,290 -0.18(-0.50%)
Jul 12, 2007 35.97 36.59 35.79 35.84 1,494,802 +0.00(+0.00%)
Jul 11, 2007 36.16 36.44 35.80 35.84 1,037,232 -0.36(-0.99%)
Jul 10, 2007 36.88 36.92 36.00 36.20 919,380 -0.95(-2.56%)
Jul 09, 2007 37.56 37.56 36.98 37.15 452,427 -0.41(-1.10%)
Jul 06, 2007 37.26 37.63 37.12 37.56 394,514 +0.36(+0.96%)
Jul 05, 2007 36.93 37.28 36.76 37.20 376,992 +0.24(+0.65%)
Jul 03, 2007 36.93 37.19 36.92 36.96 356,346 +0.20(+0.54%)
Jul 02, 2007 36.57 36.91 36.41 36.76 938,576 +0.45(+1.23%)
Jun 29, 2007 36.63 36.74 36.07 36.32 737,133 -0.26(-0.71%)
Jun 28, 2007 36.89 36.89 36.44 36.58 1,004,781 -0.18(-0.49%)
Jun 27, 2007 35.22 37.15 35.21 36.76 2,050,041 +1.53(+4.35%)
Jun 26, 2007 35.86 35.91 35.14 35.22 1,215,796 -0.49(-1.38%)
Jun 25, 2007 36.05 36.50 35.65 35.72 962,124 -0.21(-0.57%)
Jun 22, 2007 36.23 36.59 35.73 35.92 1,168,030 -0.28(-0.77%)
Jun 21, 2007 36.64 36.66 35.98 36.20 1,055,981 -0.55(-1.49%)
Jun 20, 2007 36.84 37.26 36.71 36.75 1,799,142 -0.15(-0.41%)
Jun 19, 2007 36.59 37.10 36.47 36.90 1,309,765 +0.31(+0.86%)
Jun 18, 2007 36.74 36.85 36.44 36.59 798,291 -0.15(-0.41%)
Jun 15, 2007 36.91 36.97 36.59 36.74 683,787 +0.00(+0.00%)
Jun 14, 2007 36.83 36.98 36.61 36.74 926,746 -0.04(-0.12%)
Jun 13, 2007 36.99 36.99 36.49 36.78 989,020 +0.09(+0.24%)
Jun 12, 2007 37.10 37.26 36.63 36.69 805,434 -0.56(-1.49%)
Jun 11, 2007 37.86 37.86 37.05 37.25 839,473 -0.42(-1.12%)
Jun 08, 2007 36.43 37.81 36.43 37.67 1,334,764 +1.29(+3.55%)
Jun 07, 2007 36.81 37.19 36.33 36.38 743,941 -0.58(-1.58%)
Jun 06, 2007 37.36 37.36 36.63 36.96 869,047 -0.58(-1.55%)
Jun 05, 2007 37.86 38.17 37.33 37.54 1,326,840 -0.07(-0.19%)
Jun 04, 2007 37.24 37.68 37.16 37.62 807,666 +0.33(+0.89%)
Jun 01, 2007 37.12 37.40 36.99 37.28 905,095 +0.17(+0.46%)
May 31, 2007 37.02 37.37 36.93 37.11 1,160,732 +0.13(+0.36%)
May 30, 2007 36.34 37.06 36.20 36.98 1,321,372 +0.53(+1.45%)
May 29, 2007 36.38 36.51 35.84 36.45 1,537,434 +0.22(+0.62%)
May 25, 2007 36.65 36.67 36.16 36.23 599,549 -0.04(-0.12%)
May 24, 2007 36.69 36.94 36.11 36.27 1,084,103 -0.50(-1.36%)
May 23, 2007 37.45 37.36 36.71 36.77 1,863,425 -0.06(-0.17%)
May 22, 2007 37.09 37.12 36.65 36.84 929,201 -0.47(-1.27%)
May 21, 2007 36.23 37.37 36.23 37.31 2,522,883 +0.29(+0.77%)
May 18, 2007 37.06 37.17 36.62 37.02 1,866,773 -0.03(-0.07%)
May 17, 2007 36.29 37.77 35.91 37.05 2,821,978 +0.75(+2.07%)
May 16, 2007 36.29 36.55 36.04 36.30 1,063,500 +0.04(+0.10%)
May 15, 2007 37.00 36.87 35.75 36.26 1,780,992 -0.30(-0.81%)
May 14, 2007 37.23 37.29 36.53 36.56 454,779 -0.61(-1.64%)
May 11, 2007 37.23 37.24 36.62 37.17 631,053 -0.18(-0.48%)
May 10, 2007 37.45 37.86 37.26 37.35 811,126 -0.29(-0.76%)
May 09, 2007 37.36 37.87 37.28 37.63 1,043,147 +0.22(+0.60%)
May 08, 2007 37.19 38.46 37.19 37.41 4,888,352 +1.20(+3.32%)
May 07, 2007 36.16 36.27 35.90 36.21 800,300 +0.05(+0.15%)
May 04, 2007 36.51 36.51 36.09 36.16 670,507 -0.34(-0.93%)
May 03, 2007 36.96 37.00 36.37 36.50 587,028 -0.51(-1.38%)
May 02, 2007 36.78 37.28 36.70 37.01 478,327 +0.32(+0.88%)
May 01, 2007 37.02 37.02 36.48 36.68 1,240,014 -0.23(-0.63%)
Apr 30, 2007 37.32 37.63 36.81 36.92 1,102,639 -0.42(-1.13%)
Apr 27, 2007 37.44 37.55 37.00 37.34 633,901 -0.09(-0.24%)
Apr 26, 2007 37.95 38.10 37.26 37.43 1,326,506 -0.44(-1.16%)
Apr 25, 2007 38.53 39.09 37.75 37.87 2,216,758 +1.08(+2.92%)
Apr 24, 2007 36.92 36.92 36.37 36.79 1,030,424 -0.12(-0.32%)
Apr 23, 2007 36.47 36.98 36.29 36.91 647,740 +0.35(+0.96%)
Apr 20, 2007 36.20 36.56 36.05 36.56 742,044 +0.64(+1.77%)
Apr 19, 2007 36.30 36.30 35.52 35.92 477,881 +0.08(+0.23%)
Apr 18, 2007 35.84 36.11 35.56 35.84 457,569 -0.18(-0.50%)
Apr 17, 2007 36.15 36.28 35.89 36.02 570,734 -0.04(-0.12%)
Apr 16, 2007 35.75 36.12 35.67 36.07 472,970 +0.54(+1.51%)
Apr 13, 2007 35.86 35.96 35.32 35.53 698,630 -0.27(-0.75%)
Apr 12, 2007 35.83 36.05 35.28 35.80 663,253 -0.18(-0.50%)
Apr 11, 2007 35.73 36.08 35.43 35.98 1,693,119 +0.32(+0.90%)
Apr 10, 2007 35.40 35.73 35.39 35.65 764,699 +0.28(+0.79%)
Apr 09, 2007 35.47 35.55 35.14 35.38 262,712 -0.07(-0.20%)
Apr 05, 2007 34.60 35.59 34.46 35.45 1,004,979 +0.82(+2.35%)
Apr 04, 2007 35.00 35.00 34.56 34.63 703,987 -0.31(-0.90%)
Apr 03, 2007 34.87 35.28 34.80 34.95 934,670 +0.20(+0.57%)
Apr 02, 2007 34.65 34.90 34.55 34.75 874,739 +0.21(+0.60%)
Mar 30, 2007 34.46 34.63 34.16 34.54 808,894 +0.18(+0.52%)
Mar 29, 2007 34.89 34.96 34.23 34.36 2,001,588 -0.34(-0.98%)
Mar 28, 2007 34.87 35.02 34.54 34.70 1,619,908 -0.23(-0.67%)
Mar 27, 2007 35.13 35.18 34.68 34.94 650,976 -0.19(-0.54%)
Mar 26, 2007 35.17 35.33 34.65 35.12 502,880 -0.13(-0.38%)
Mar 23, 2007 35.04 35.39 35.04 35.26 594,394 +0.22(+0.64%)
Mar 22, 2007 35.21 35.38 34.90 35.04 836,906 -0.08(-0.23%)
Mar 21, 2007 34.84 35.38 34.72 35.12 1,066,137 +0.32(+0.93%)
Mar 20, 2007 35.11 35.19 34.64 34.79 977,525 -0.42(-1.20%)
Mar 19, 2007 34.21 35.22 34.20 35.21 1,745,907 +1.18(+3.48%)
Mar 16, 2007 34.02 34.17 33.66 34.03 705,438 +0.01(+0.03%)
Mar 15, 2007 33.99 34.39 33.81 34.02 743,048 -0.05(-0.16%)
Mar 14, 2007 33.75 34.14 33.23 34.08 935,897 +0.22(+0.66%)
Mar 13, 2007 34.87 34.69 33.85 33.85 879,984 -1.02(-2.93%)
Mar 12, 2007 34.60 34.89 34.31 34.87 751,307 +0.70(+2.05%)
Mar 09, 2007 34.64 34.64 33.86 34.17 663,587 -0.24(-0.70%)
Mar 08, 2007 34.26 34.71 34.25 34.42 943,598 +0.47(+1.40%)
Mar 07, 2007 33.47 34.10 33.31 33.94 996,832 +0.42(+1.26%)
Mar 06, 2007 32.72 33.68 32.71 33.52 1,210,885 +1.04(+3.20%)
Mar 05, 2007 32.35 33.02 32.09 32.48 1,624,039 -0.03(-0.08%)
Mar 02, 2007 33.07 33.08 32.44 32.51 848,736 -0.56(-1.71%)
Mar 01, 2007 33.65 33.74 32.80 33.07 1,598,693 -0.66(-1.97%)
Feb 28, 2007 33.69 34.12 33.28 33.74 1,007,323 +0.13(+0.37%)
Feb 27, 2007 34.45 34.46 33.37 33.61 1,272,378 -1.09(-3.15%)
Feb 26, 2007 34.69 34.77 34.49 34.70 887,769 +0.18(+0.52%)
Feb 23, 2007 34.35 34.69 34.24 34.52 1,082,654 +0.13(+0.39%)
Feb 22, 2007 34.32 34.40 34.27 34.39 574,194 +0.06(+0.18%)
Feb 21, 2007 34.05 34.43 33.83 34.33 1,990,093 +0.32(+0.95%)
Feb 20, 2007 34.46 34.73 33.94 34.00 1,105,868 -0.63(-1.81%)
Feb 16, 2007 34.57 34.73 34.35 34.63 670,060 -0.09(-0.26%)
Feb 15, 2007 33.15 35.23 32.93 34.72 4,335,083 +1.55(+4.67%)
Feb 14, 2007 33.69 33.86 33.09 33.17 1,378,879 -0.43(-1.28%)
Feb 13, 2007 33.60 33.71 33.41 33.60 687,635 +0.02(+0.05%)
Feb 12, 2007 34.54 34.69 33.55 33.58 1,508,487 -0.93(-2.70%)
Feb 09, 2007 34.90 34.95 34.17 34.52 645,061 -0.19(-0.54%)
Feb 08, 2007 34.27 34.71 34.02 34.70 712,469 +0.36(+1.04%)
Feb 07, 2007 34.04 34.36 33.83 34.35 645,396 +0.32(+0.95%)
Feb 06, 2007 33.64 34.02 33.57 34.02 597,742 +0.40(+1.20%)
Feb 05, 2007 33.64 33.91 33.48 33.62 606,224 +0.03(+0.08%)
Feb 02, 2007 33.74 33.83 33.57 33.59 893,153 -0.02(-0.05%)
Feb 01, 2007 34.04 34.20 33.49 33.61 1,299,944 -0.39(-1.16%)
Jan 31, 2007 33.19 34.02 33.19 34.00 847,843 +0.80(+2.40%)
Jan 30, 2007 33.57 33.65 33.09 33.21 618,500 -0.21(-0.64%)
Jan 29, 2007 33.59 33.87 33.31 33.42 431,901 -0.17(-0.51%)
Jan 26, 2007 33.49 33.66 33.05 33.59 418,843 +0.21(+0.62%)
Jan 25, 2007 33.69 33.78 33.27 33.39 810,791 -0.39(-1.14%)
Jan 24, 2007 33.60 33.82 33.41 33.77 313,044 +0.23(+0.69%)
Jan 23, 2007 33.26 33.74 33.02 33.54 664,815 +0.33(+1.00%)
Jan 22, 2007 33.55 33.67 32.81 33.21 587,698 -0.21(-0.64%)
Jan 19, 2007 33.14 33.44 32.93 33.42 762,132 +0.29(+0.87%)
Jan 18, 2007 32.56 33.25 32.56 33.14 1,029,978 +0.56(+1.73%)
Jan 17, 2007 32.45 32.74 32.28 32.57 1,023,282 +0.13(+0.41%)
Jan 16, 2007 32.62 32.71 32.22 32.44 1,322,823 +0.00(+0.00%)
Jan 12, 2007 32.50 32.71 32.13 32.44 1,253,294 -0.18(-0.55%)
Jan 11, 2007 31.92 32.68 31.92 32.62 642,494 +0.82(+2.56%)
Jan 10, 2007 31.57 31.93 31.41 31.80 374,649 +0.04(+0.14%)
Jan 09, 2007 31.59 31.91 31.48 31.76 565,600 +0.27(+0.85%)
Jan 08, 2007 31.50 31.67 31.34 31.49 535,245 +0.11(+0.34%)
Jan 05, 2007 31.99 32.07 31.27 31.38 872,172 -0.71(-2.21%)
Jan 04, 2007 31.93 32.15 31.64 32.09 893,823 +0.21(+0.65%)
Jan 03, 2007 32.00 32.44 31.44 31.88 852,865 +0.02(+0.06%)
Dec 29, 2006 32.12 32.31 31.67 31.86 645,173 -0.25(-0.78%)
Dec 28, 2006 32.23 32.45 31.89 32.11 423,307 -0.12(-0.36%)
Dec 27, 2006 32.16 32.31 31.92 32.23 443,619 +0.08(+0.25%)
Dec 26, 2006 32.10 32.16 31.81 32.15 397,416 +0.02(+0.06%)
Dec 22, 2006 31.90 32.19 31.87 32.13 389,492 +0.23(+0.73%)
Dec 21, 2006 32.28 32.40 31.82 31.90 400,206 -0.38(-1.17%)
Dec 20, 2006 31.91 32.65 31.83 32.28 1,517,011 +0.33(+1.04%)
Dec 19, 2006 31.65 32.09 31.33 31.94 2,065,537 +0.11(+0.34%)
Dec 18, 2006 31.63 32.02 31.45 31.84 879,092 +0.22(+0.71%)
Dec 15, 2006 32.08 32.08 31.61 31.61 1,237,112 -0.51(-1.59%)
Dec 14, 2006 31.90 32.37 31.81 32.12 632,897 +0.22(+0.70%)
Dec 13, 2006 31.99 32.05 31.67 31.90 795,055 +0.00(+0.00%)
Dec 12, 2006 32.26 32.29 31.61 31.90 2,091,652 -0.50(-1.55%)
Dec 11, 2006 33.13 33.14 32.33 32.40 1,162,115 -0.76(-2.30%)
Dec 08, 2006 33.15 33.56 33.14 33.16 1,548,818 +0.00(+0.00%)
Dec 07, 2006 33.16 34.57 33.14 33.16 2,859,141 +0.98(+3.03%)
Dec 06, 2006 32.60 32.60 32.03 32.19 2,207,941 +0.38(+1.18%)
Dec 05, 2006 31.67 31.88 31.54 31.81 2,232,159 +0.28(+0.88%)
Dec 04, 2006 31.63 31.98 31.52 31.53 1,264,231 -0.09(-0.28%)
Dec 01, 2006 31.76 32.05 31.41 31.62 1,890,098 -0.28(-0.87%)
Nov 30, 2006 31.28 32.08 31.28 31.90 2,889,609 +0.69(+2.21%)
Nov 29, 2006 32.84 33.40 30.59 31.21 6,087,798 -1.57(-4.78%)
Nov 28, 2006 32.97 33.12 32.76 32.78 784,788 -0.23(-0.71%)
Nov 27, 2006 33.94 33.94 32.97 33.01 785,569 -1.10(-3.23%)
Nov 24, 2006 33.96 34.32 33.76 34.11 165,394 -0.07(-0.21%)
Nov 22, 2006 34.01 34.19 33.83 34.18 468,730 +0.24(+0.71%)
Nov 21, 2006 33.97 34.15 33.82 33.94 442,057 -0.06(-0.18%)
Nov 20, 2006 34.02 34.54 33.77 34.00 772,511 -0.11(-0.32%)
Nov 17, 2006 34.18 34.24 33.89 34.11 1,574,486 +0.08(+0.24%)
Nov 16, 2006 34.18 34.26 33.85 34.03 872,395 -0.06(-0.18%)
Nov 15, 2006 33.77 34.11 33.69 34.09 973,842 +0.32(+0.96%)
Nov 14, 2006 33.34 33.86 33.30 33.77 914,358 +0.43(+1.29%)
Nov 13, 2006 33.47 33.80 33.24 33.34 907,997 -0.13(-0.37%)
Nov 10, 2006 33.29 33.55 33.23 33.47 642,048 +0.21(+0.62%)
Nov 09, 2006 32.94 33.44 32.94 33.26 1,199,837 +0.35(+1.06%)
Nov 08, 2006 32.11 32.97 31.93 32.91 851,526 +0.62(+1.91%)
Nov 07, 2006 32.43 32.62 32.22 32.29 821,282 -0.14(-0.44%)
Nov 06, 2006 32.29 32.62 32.22 32.44 1,470,473 +0.18(+0.56%)
Nov 03, 2006 32.58 32.93 31.81 32.26 1,657,072 -0.27(-0.83%)
Nov 02, 2006 31.53 33.14 31.53 32.53 4,528,490 +1.65(+5.34%)
Nov 01, 2006 31.59 31.59 30.59 30.88 1,649,148 -0.50(-1.60%)
Oct 31, 2006 32.11 32.27 31.33 31.38 1,195,484 -0.85(-2.64%)
Oct 30, 2006 31.99 32.39 31.61 32.23 1,220,595 +0.11(+0.33%)
Oct 27, 2006 32.50 32.65 32.11 32.12 726,085 -0.49(-1.51%)
Oct 26, 2006 31.67 32.71 31.50 32.62 1,523,930 +1.08(+3.44%)
Oct 25, 2006 32.07 32.08 30.86 31.53 2,462,841 -1.05(-3.22%)
Oct 24, 2006 32.39 32.76 32.19 32.58 1,074,954 +0.10(+0.30%)
Oct 23, 2006 31.77 32.54 31.75 32.48 1,241,130 +0.71(+2.23%)
Oct 20, 2006 31.88 32.05 31.56 31.77 702,648 -0.18(-0.56%)
Oct 19, 2006 31.29 31.99 31.22 31.95 1,138,567 +0.54(+1.71%)
Oct 18, 2006 31.45 31.67 31.06 31.42 721,844 +0.13(+0.40%)
Oct 17, 2006 31.54 31.54 30.84 31.29 1,061,673 -0.56(-1.74%)
Oct 16, 2006 31.81 31.96 31.59 31.85 908,443 +0.07(+0.23%)
Oct 13, 2006 31.36 31.81 31.25 31.77 1,041,696 +0.43(+1.37%)
Oct 12, 2006 30.89 31.45 30.89 31.34 470,850 +0.48(+1.57%)
Oct 11, 2006 30.98 31.01 30.69 30.86 462,368 -0.29(-0.92%)
Oct 10, 2006 31.16 31.43 31.05 31.15 664,815 +0.07(+0.23%)
Oct 09, 2006 30.84 31.22 30.47 31.07 568,837 +0.11(+0.35%)
Oct 06, 2006 31.51 31.52 30.85 30.97 836,125 -0.64(-2.01%)
Oct 05, 2006 31.49 31.64 31.01 31.60 854,985 +0.11(+0.34%)
Oct 04, 2006 30.73 31.55 30.68 31.50 2,052,033 +0.93(+3.05%)
Oct 03, 2006 29.93 30.81 29.48 30.56 2,172,117 +0.65(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.