Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.610 4.626 4.574 4.618 214,257 +0.01(+0.17%)
Sep 28, 2017 4.499 4.618 4.499 4.610 273,333 +0.13(+2.84%)
Sep 27, 2017 4.586 4.602 4.411 4.483 313,176 -0.10(-2.25%)
Sep 26, 2017 4.515 4.606 4.491 4.586 169,602 +0.10(+2.12%)
Sep 25, 2017 4.419 4.507 4.417 4.491 440,730 +0.09(+1.99%)
Sep 22, 2017 4.451 4.483 4.372 4.403 190,598 -0.02(-0.54%)
Sep 21, 2017 4.419 4.483 4.411 4.427 152,437 +0.00(+0.00%)
Sep 20, 2017 4.451 4.483 4.403 4.427 268,024 -0.02(-0.54%)
Sep 19, 2017 4.411 4.483 4.411 4.451 278,335 +0.06(+1.27%)
Sep 18, 2017 4.570 4.570 4.364 4.395 394,039 -0.19(-4.16%)
Sep 15, 2017 4.594 4.682 4.578 4.586 236,624 -0.02(-0.35%)
Sep 14, 2017 4.546 4.618 4.475 4.602 193,430 +0.04(+0.96%)
Sep 13, 2017 4.504 4.558 4.504 4.558 192,138 +0.04(+0.86%)
Sep 12, 2017 4.512 4.566 4.504 4.520 234,226 +0.00(+0.00%)
Sep 11, 2017 4.527 4.566 4.504 4.520 169,109 +0.00(+0.00%)
Sep 08, 2017 4.512 4.543 4.496 4.520 223,767 -0.02(-0.51%)
Sep 07, 2017 4.504 4.550 4.481 4.543 117,140 +0.04(+0.86%)
Sep 06, 2017 4.488 4.558 4.465 4.504 115,461 +0.02(+0.52%)
Sep 05, 2017 4.535 4.535 4.442 4.481 153,397 -0.05(-1.03%)
Sep 01, 2017 4.488 4.520 4.477 4.527 131,638 +0.03(+0.69%)
Aug 31, 2017 4.395 4.496 4.395 4.496 155,325 +0.12(+2.85%)
Aug 30, 2017 4.481 4.481 4.348 4.372 209,940 -0.11(-2.43%)
Aug 29, 2017 4.426 4.496 4.395 4.481 121,503 +0.05(+1.23%)
Aug 28, 2017 4.442 4.493 4.418 4.426 111,139 +0.00(+0.00%)
Aug 25, 2017 4.434 4.446 4.418 4.426 116,222 +0.01(+0.18%)
Aug 24, 2017 4.426 4.481 4.404 4.418 104,530 -0.01(-0.18%)
Aug 23, 2017 4.411 4.457 4.411 4.426 90,736 -0.02(-0.35%)
Aug 22, 2017 4.481 4.488 4.418 4.442 140,873 -0.02(-0.52%)
Aug 21, 2017 4.395 4.488 4.364 4.465 506,526 +0.11(+2.50%)
Aug 18, 2017 4.302 4.364 4.294 4.356 281,616 +0.07(+1.63%)
Aug 17, 2017 4.302 4.348 4.274 4.286 175,179 +0.01(+0.18%)
Aug 16, 2017 4.271 4.302 4.201 4.278 164,153 +0.03(+0.73%)
Aug 15, 2017 4.076 4.309 4.068 4.247 297,608 +0.17(+4.20%)
Aug 14, 2017 3.998 4.123 3.991 4.076 111,967 +0.08(+1.95%)
Aug 11, 2017 4.037 4.053 3.975 3.998 260,918 -0.02(-0.58%)
Aug 10, 2017 4.099 4.154 3.991 4.022 202,736 -0.05(-1.34%)
Aug 09, 2017 4.092 4.123 4.068 4.076 230,767 -0.02(-0.57%)
Aug 08, 2017 4.006 4.099 4.006 4.099 115,695 +0.08(+1.93%)
Aug 07, 2017 4.006 4.037 4.006 4.022 55,045 +0.00(+0.00%)
Aug 04, 2017 4.076 4.099 4.006 4.022 80,392 -0.07(-1.71%)
Aug 03, 2017 4.076 4.110 4.072 4.092 71,776 +0.00(+0.00%)
Aug 02, 2017 4.092 4.092 4.003 4.092 174,553 +0.01(+0.19%)
Aug 01, 2017 4.162 4.162 4.029 4.084 154,420 -0.08(-1.87%)
Jul 31, 2017 4.201 4.232 4.162 4.162 86,759 -0.07(-1.65%)
Jul 28, 2017 4.138 4.271 4.138 4.232 127,843 +0.09(+2.06%)
Jul 27, 2017 4.224 4.242 4.138 4.146 70,731 -0.10(-2.38%)
Jul 26, 2017 4.208 4.250 4.201 4.247 124,158 +0.03(+0.74%)
Jul 25, 2017 4.131 4.232 4.123 4.216 71,884 +0.09(+2.07%)
Jul 24, 2017 4.115 4.162 4.096 4.131 189,992 +0.01(+0.19%)
Jul 21, 2017 4.239 4.239 4.092 4.123 97,994 -0.08(-1.85%)
Jul 20, 2017 4.208 4.263 4.193 4.201 153,455 -0.01(-0.18%)
Jul 19, 2017 4.239 4.278 4.181 4.208 130,437 -0.04(-0.92%)
Jul 18, 2017 4.239 4.286 4.224 4.247 200,968 +0.02(+0.55%)
Jul 17, 2017 4.146 4.232 4.138 4.224 238,063 +0.07(+1.69%)
Jul 14, 2017 4.006 4.154 4.006 4.154 211,558 +0.15(+3.69%)
Jul 13, 2017 3.944 4.029 3.944 4.006 118,549 +0.04(+0.98%)
Jul 12, 2017 3.921 3.983 3.921 3.967 173,188 +0.05(+1.19%)
Jul 11, 2017 3.866 3.928 3.851 3.921 147,711 +0.04(+1.00%)
Jul 10, 2017 3.827 3.900 3.819 3.882 94,040 +0.05(+1.22%)
Jul 07, 2017 3.858 3.874 3.810 3.835 208,915 -0.02(-0.40%)
Jul 06, 2017 3.944 3.952 3.843 3.851 249,318 -0.10(-2.56%)
Jul 05, 2017 4.061 4.068 3.905 3.952 277,759 -0.12(-2.87%)
Jul 03, 2017 4.084 4.138 4.053 4.068 103,615 -0.01(-0.19%)
Jun 30, 2017 4.061 4.115 4.061 4.076 151,512 -0.01(-0.19%)
Jun 29, 2017 4.216 4.216 4.076 4.084 114,657 -0.12(-2.78%)
Jun 28, 2017 4.146 4.224 4.146 4.201 114,516 +0.06(+1.50%)
Jun 27, 2017 4.123 4.185 4.123 4.138 90,261 +0.02(+0.38%)
Jun 26, 2017 4.154 4.185 4.107 4.123 154,850 -0.03(-0.75%)
Jun 23, 2017 4.107 4.169 4.092 4.154 104,976 +0.03(+0.75%)
Jun 22, 2017 4.115 4.185 4.107 4.123 161,298 +0.02(+0.38%)
Jun 21, 2017 4.131 4.193 4.087 4.107 160,296 -0.04(-0.94%)
Jun 20, 2017 4.115 4.177 4.115 4.146 156,675 +0.02(+0.38%)
Jun 19, 2017 4.045 4.232 4.029 4.131 424,802 +0.05(+1.14%)
Jun 16, 2017 4.037 4.092 3.757 4.084 873,275 +0.02(+0.57%)
Jun 15, 2017 3.928 4.096 3.910 4.061 292,404 +0.10(+2.55%)
Jun 14, 2017 3.983 4.029 3.942 3.959 270,234 -0.02(-0.59%)
Jun 13, 2017 3.967 3.998 3.928 3.983 218,071 +0.07(+1.69%)
Jun 12, 2017 3.856 3.917 3.848 3.917 323,793 +0.03(+0.78%)
Jun 09, 2017 3.947 3.962 3.871 3.886 431,686 -0.06(-1.54%)
Jun 08, 2017 3.985 3.993 3.932 3.947 170,418 -0.02(-0.38%)
Jun 07, 2017 3.955 3.985 3.924 3.962 199,473 +0.01(+0.19%)
Jun 06, 2017 4.000 4.015 3.932 3.955 228,573 -0.02(-0.57%)
Jun 05, 2017 4.076 4.076 3.977 3.977 217,522 -0.07(-1.69%)
Jun 02, 2017 3.970 4.068 3.970 4.046 182,988 +0.08(+1.91%)
Jun 01, 2017 3.985 4.000 3.955 3.970 284,226 +0.00(+0.00%)
May 31, 2017 4.038 4.038 3.955 3.970 206,187 -0.07(-1.69%)
May 30, 2017 4.038 4.084 4.031 4.038 221,788 +0.02(+0.38%)
May 26, 2017 3.977 4.061 3.977 4.023 195,058 +0.05(+1.14%)
May 25, 2017 4.015 4.038 3.970 3.977 284,782 -0.04(-0.95%)
May 24, 2017 4.023 4.046 3.993 4.015 342,288 +0.02(+0.57%)
May 23, 2017 4.061 4.084 3.993 3.993 301,597 +0.02(+0.38%)
May 22, 2017 4.061 4.099 3.955 3.977 252,890 -0.09(-2.24%)
May 19, 2017 4.046 4.149 3.977 4.068 476,869 +0.04(+0.94%)
May 18, 2017 4.243 4.296 3.955 4.031 747,822 -0.58(-12.66%)
May 17, 2017 4.683 4.683 4.607 4.615 197,967 -0.05(-0.98%)
May 16, 2017 4.607 4.676 4.607 4.661 130,013 +0.05(+1.15%)
May 15, 2017 4.691 4.706 4.585 4.607 130,648 -0.08(-1.78%)
May 12, 2017 4.759 4.774 4.676 4.691 98,957 -0.06(-1.28%)
May 11, 2017 4.714 4.752 4.698 4.752 97,525 +0.03(+0.64%)
May 10, 2017 4.653 4.736 4.653 4.721 126,190 +0.06(+1.30%)
May 09, 2017 4.600 4.661 4.600 4.661 94,600 +0.05(+0.99%)
May 08, 2017 4.600 4.630 4.577 4.615 141,214 +0.00(+0.00%)
May 05, 2017 4.562 4.630 4.516 4.615 75,203 +0.09(+2.01%)
May 04, 2017 4.562 4.578 4.494 4.524 126,279 -0.06(-1.32%)
May 03, 2017 4.592 4.615 4.577 4.585 88,921 -0.04(-0.82%)
May 02, 2017 4.592 4.638 4.592 4.623 236,971 -0.01(-0.16%)
May 01, 2017 4.676 4.676 4.592 4.630 120,804 -0.01(-0.16%)
Apr 28, 2017 4.623 4.645 4.550 4.638 102,264 +0.02(+0.33%)
Apr 27, 2017 4.592 4.630 4.539 4.623 117,887 +0.02(+0.33%)
Apr 26, 2017 4.645 4.645 4.600 4.607 156,641 -0.05(-0.98%)
Apr 25, 2017 4.645 4.653 4.623 4.653 136,155 -0.02(-0.33%)
Apr 24, 2017 4.706 4.706 4.639 4.668 291,780 +0.00(+0.00%)
Apr 21, 2017 4.691 4.691 4.630 4.668 165,062 +0.00(+0.00%)
Apr 20, 2017 4.638 4.698 4.634 4.668 129,643 +0.02(+0.49%)
Apr 19, 2017 4.668 4.683 4.645 4.645 194,890 -0.04(-0.81%)
Apr 18, 2017 4.645 4.721 4.630 4.683 111,141 -0.02(-0.32%)
Apr 17, 2017 4.721 4.748 4.691 4.698 133,774 -0.03(-0.64%)
Apr 13, 2017 4.774 4.782 4.721 4.729 108,191 -0.05(-0.95%)
Apr 12, 2017 4.744 4.797 4.744 4.774 154,386 +0.03(+0.64%)
Apr 11, 2017 4.812 4.812 4.721 4.744 165,499 -0.03(-0.64%)
Apr 10, 2017 4.676 4.790 4.661 4.774 257,292 +0.14(+2.95%)
Apr 07, 2017 4.797 4.797 4.622 4.638 294,873 -0.15(-3.17%)
Apr 06, 2017 4.729 4.805 4.714 4.790 86,271 +0.05(+1.12%)
Apr 05, 2017 4.774 4.782 4.706 4.736 157,440 -0.03(-0.64%)
Apr 04, 2017 4.774 4.790 4.710 4.767 124,315 +0.01(+0.16%)
Apr 03, 2017 4.767 4.767 4.706 4.759 154,635 +0.01(+0.16%)
Mar 31, 2017 4.782 4.820 4.748 4.752 124,648 -0.03(-0.63%)
Mar 30, 2017 4.782 4.812 4.759 4.782 222,125 +0.03(+0.64%)
Mar 29, 2017 4.698 4.767 4.691 4.752 117,425 +0.07(+1.46%)
Mar 28, 2017 4.706 4.744 4.683 4.683 158,600 -0.02(-0.32%)
Mar 27, 2017 4.676 4.729 4.645 4.698 107,195 +0.04(+0.81%)
Mar 24, 2017 4.638 4.714 4.630 4.661 178,425 +0.02(+0.33%)
Mar 23, 2017 4.577 4.676 4.577 4.645 132,493 +0.08(+1.83%)
Mar 22, 2017 4.531 4.577 4.494 4.562 117,231 +0.02(+0.33%)
Mar 21, 2017 4.547 4.600 4.516 4.547 182,494 +0.02(+0.33%)
Mar 20, 2017 4.509 4.547 4.509 4.531 113,416 +0.01(+0.17%)
Mar 17, 2017 4.524 4.562 4.501 4.524 201,004 -0.01(-0.17%)
Mar 16, 2017 4.516 4.569 4.513 4.531 168,173 -0.06(-1.32%)
Mar 15, 2017 4.380 4.592 4.372 4.592 286,110 +0.20(+4.49%)
Mar 14, 2017 4.463 4.463 4.387 4.395 159,971 -0.05(-1.19%)
Mar 13, 2017 4.402 4.471 4.402 4.448 155,792 +0.06(+1.30%)
Mar 10, 2017 4.361 4.399 4.339 4.391 228,003 +0.07(+1.72%)
Mar 09, 2017 4.384 4.391 4.302 4.317 172,059 -0.07(-1.69%)
Mar 08, 2017 4.391 4.443 4.376 4.391 204,050 -0.03(-0.67%)
Mar 07, 2017 4.294 4.428 4.287 4.421 555,345 +0.12(+2.76%)
Mar 06, 2017 4.317 4.354 4.287 4.302 146,780 -0.04(-0.86%)
Mar 03, 2017 4.332 4.346 4.302 4.339 176,195 +0.04(+1.04%)
Mar 02, 2017 4.272 4.369 4.272 4.294 222,555 -0.01(-0.17%)
Mar 01, 2017 4.272 4.324 4.235 4.302 168,811 +0.05(+1.22%)
Feb 28, 2017 4.332 4.332 4.242 4.250 147,128 -0.06(-1.38%)
Feb 27, 2017 4.354 4.376 4.309 4.309 175,449 -0.02(-0.51%)
Feb 24, 2017 4.413 4.421 4.332 4.332 173,447 -0.09(-1.94%)
Feb 23, 2017 4.369 4.458 4.369 4.418 186,912 +0.05(+1.12%)
Feb 22, 2017 4.361 4.413 4.354 4.369 274,799 +0.01(+0.34%)
Feb 21, 2017 4.309 4.376 4.309 4.354 161,839 +0.01(+0.17%)
Feb 17, 2017 4.346 4.346 4.346 0 +0.01(+0.17%)
Feb 16, 2017 4.332 4.399 4.324 4.339 116,698 -0.03(-0.68%)
Feb 15, 2017 4.287 4.376 4.280 4.369 283,368 +0.04(+1.03%)
Feb 14, 2017 4.332 4.354 4.287 4.324 173,488 +0.01(+0.34%)
Feb 13, 2017 4.354 4.369 4.309 4.309 235,181 -0.04(-0.85%)
Feb 10, 2017 4.220 4.346 4.220 4.346 212,227 +0.11(+2.63%)
Feb 09, 2017 4.324 4.376 4.183 4.235 645,585 -0.24(-5.32%)
Feb 08, 2017 4.361 4.480 4.361 4.473 150,893 +0.08(+1.86%)
Feb 07, 2017 4.465 4.473 4.376 4.391 216,822 -0.07(-1.66%)
Feb 06, 2017 4.391 4.488 4.391 4.465 207,295 +0.06(+1.35%)
Feb 03, 2017 4.384 4.458 4.384 4.406 129,579 +0.04(+1.02%)
Feb 02, 2017 4.391 4.399 4.346 4.361 129,925 -0.01(-0.34%)
Feb 01, 2017 4.436 4.436 4.361 4.376 179,180 -0.04(-0.84%)
Jan 31, 2017 4.317 4.413 4.317 4.413 161,402 +0.10(+2.24%)
Jan 30, 2017 4.346 4.346 4.235 4.317 332,278 -0.03(-0.68%)
Jan 27, 2017 4.324 4.391 4.324 4.346 222,896 +0.00(+0.00%)
Jan 26, 2017 4.346 4.413 4.332 4.346 431,916 +0.01(+0.34%)
Jan 25, 2017 4.294 4.354 4.272 4.332 194,721 +0.07(+1.57%)
Jan 24, 2017 4.153 4.294 4.153 4.265 556,749 +0.11(+2.68%)
Jan 23, 2017 4.116 4.168 4.101 4.153 171,204 +0.03(+0.72%)
Jan 20, 2017 4.094 4.146 4.094 4.124 347,087 +0.03(+0.73%)
Jan 19, 2017 4.057 4.138 4.057 4.094 175,554 +0.03(+0.73%)
Jan 18, 2017 4.109 4.109 4.049 4.064 492,779 -0.02(-0.55%)
Jan 17, 2017 4.079 4.146 4.079 4.086 170,023 +0.01(+0.18%)
Jan 13, 2017 4.079 4.079 4.079 0 +0.01(+0.18%)
Jan 12, 2017 4.064 4.094 4.042 4.072 111,838 +0.04(+0.92%)
Jan 11, 2017 4.012 4.064 3.987 4.034 82,804 +0.01(+0.37%)
Jan 10, 2017 4.012 4.049 3.990 4.020 129,678 +0.00(+0.00%)
Jan 09, 2017 4.042 4.042 3.985 4.020 129,065 -0.02(-0.55%)
Jan 06, 2017 4.042 4.106 3.997 4.042 162,737 +0.01(+0.18%)
Jan 05, 2017 4.101 4.131 4.020 4.034 145,364 -0.08(-1.99%)
Jan 04, 2017 4.042 4.116 4.042 4.116 271,881 +0.07(+1.84%)
Jan 03, 2017 4.064 4.079 4.027 4.042 255,718 -0.01(-0.37%)
Dec 30, 2016 4.057 4.057 4.057 0 +0.01(+0.18%)
Dec 29, 2016 3.968 4.049 3.938 4.049 178,597 +0.08(+2.06%)
Dec 28, 2016 3.953 3.990 3.930 3.968 111,344 +0.03(+0.75%)
Dec 27, 2016 3.930 3.997 3.911 3.938 85,461 +0.01(+0.19%)
Dec 23, 2016 3.930 3.930 3.930 0 -0.01(-0.19%)
Dec 22, 2016 3.982 3.990 3.923 3.938 71,356 -0.06(-1.49%)
Dec 21, 2016 3.901 4.034 3.893 3.997 345,037 +0.08(+2.09%)
Dec 20, 2016 3.975 3.982 3.901 3.916 125,970 -0.05(-1.31%)
Dec 19, 2016 4.012 4.034 3.968 3.968 166,489 -0.02(-0.56%)
Dec 16, 2016 3.938 4.005 3.938 3.990 123,156 +0.02(+0.56%)
Dec 15, 2016 3.908 4.020 3.856 3.968 199,685 +0.06(+1.52%)
Dec 14, 2016 4.094 4.116 3.908 3.908 245,838 -0.16(-4.01%)
Dec 13, 2016 4.168 4.183 4.072 4.072 190,181 -0.03(-0.63%)
Dec 12, 2016 4.119 4.171 4.083 4.098 242,839 -0.01(-0.35%)
Dec 09, 2016 4.076 4.148 4.076 4.112 189,406 +0.02(+0.53%)
Dec 08, 2016 4.032 4.105 4.032 4.090 166,955 +0.06(+1.44%)
Dec 07, 2016 4.018 4.061 3.974 4.032 169,972 -0.02(-0.54%)
Dec 06, 2016 4.069 4.112 4.032 4.054 180,542 -0.01(-0.18%)
Dec 05, 2016 4.061 4.138 4.054 4.061 181,136 +0.00(+0.00%)
Dec 02, 2016 4.112 4.155 4.054 4.061 174,099 -0.05(-1.24%)
Dec 01, 2016 4.018 4.141 4.012 4.112 230,631 +0.15(+3.66%)
Nov 30, 2016 3.981 4.047 3.962 3.967 143,776 -0.02(-0.55%)
Nov 29, 2016 3.981 4.025 3.965 3.989 212,650 -0.01(-0.36%)
Nov 28, 2016 3.967 4.039 3.920 4.003 304,574 +0.01(+0.36%)
Nov 25, 2016 3.930 3.996 3.930 3.989 72,417 +0.07(+1.67%)
Nov 23, 2016 3.923 3.923 3.923 0 +0.04(+0.93%)
Nov 22, 2016 3.967 3.996 3.792 3.887 200,829 -0.05(-1.29%)
Nov 21, 2016 3.930 3.989 3.901 3.938 268,294 +0.04(+0.93%)
Nov 18, 2016 3.858 3.967 3.858 3.901 243,162 +0.04(+1.13%)
Nov 17, 2016 3.756 3.901 3.756 3.858 127,073 +0.08(+2.12%)
Nov 16, 2016 3.705 3.800 3.705 3.778 120,684 +0.06(+1.56%)
Nov 15, 2016 3.662 3.769 3.662 3.720 176,791 +0.10(+2.81%)
Nov 14, 2016 3.625 3.651 3.531 3.618 271,343 +0.07(+2.05%)
Nov 11, 2016 3.633 3.676 3.538 3.545 292,244 -0.11(-2.98%)
Nov 10, 2016 3.654 3.705 3.573 3.654 265,833 +0.08(+2.24%)
Nov 09, 2016 3.611 3.624 3.560 3.574 221,271 -0.10(-2.77%)
Nov 08, 2016 3.705 3.720 3.662 3.676 95,491 -0.03(-0.78%)
Nov 07, 2016 3.727 3.792 3.705 3.705 110,238 -0.03(-0.78%)
Nov 04, 2016 3.698 3.749 3.669 3.734 154,376 +0.05(+1.38%)
Nov 03, 2016 3.705 3.734 3.662 3.683 159,911 -0.04(-0.98%)
Nov 02, 2016 3.763 3.792 3.698 3.720 158,413 -0.07(-1.92%)
Nov 01, 2016 3.851 3.891 3.749 3.792 192,199 -0.01(-0.38%)
Oct 31, 2016 3.894 3.894 3.807 3.807 65,199 -0.06(-1.50%)
Oct 28, 2016 3.916 3.930 3.851 3.865 127,468 -0.04(-0.93%)
Oct 27, 2016 3.923 3.923 3.887 3.901 95,032 +0.00(+0.00%)
Oct 26, 2016 3.894 3.989 3.887 3.901 251,758 +0.01(+0.19%)
Oct 25, 2016 3.909 3.952 3.865 3.894 110,238 +0.01(+0.37%)
Oct 24, 2016 3.901 3.930 3.858 3.880 60,673 -0.03(-0.74%)
Oct 21, 2016 3.923 3.952 3.901 3.909 83,760 -0.03(-0.74%)
Oct 20, 2016 3.989 3.989 3.930 3.938 158,365 -0.03(-0.73%)
Oct 19, 2016 3.923 4.018 3.923 3.967 134,993 +0.05(+1.30%)
Oct 18, 2016 3.938 3.981 3.901 3.916 589,655 +0.01(+0.37%)
Oct 17, 2016 3.909 3.956 3.851 3.901 169,446 +0.02(+0.56%)
Oct 14, 2016 3.843 3.974 3.822 3.880 230,843 +0.04(+1.14%)
Oct 13, 2016 3.807 3.851 3.749 3.836 142,499 +0.03(+0.76%)
Oct 12, 2016 3.683 3.822 3.647 3.807 582,681 +0.26(+7.38%)
Oct 11, 2016 3.611 3.611 3.531 3.545 323,016 -0.07(-2.01%)
Oct 10, 2016 3.567 3.633 3.567 3.618 64,867 +0.05(+1.43%)
Oct 07, 2016 3.625 3.633 3.560 3.567 302,107 -0.05(-1.41%)
Oct 06, 2016 3.604 3.647 3.604 3.618 152,153 +0.00(+0.00%)
Oct 05, 2016 3.676 3.676 3.604 3.618 336,854 -0.02(-0.60%)
Oct 04, 2016 3.683 3.683 3.618 3.640 231,187 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.