Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.874 2.929 2.819 2.832 582,567 -0.07(-2.31%)
Sep 29, 2014 2.880 2.905 2.813 2.898 295,820 +0.02(+0.63%)
Sep 26, 2014 2.856 2.898 2.795 2.880 569,609 +0.01(+0.42%)
Sep 25, 2014 2.941 2.971 2.832 2.868 648,522 -0.07(-2.28%)
Sep 24, 2014 3.014 3.032 2.923 2.935 653,110 -0.10(-3.21%)
Sep 23, 2014 2.984 3.044 2.935 3.032 606,459 +0.05(+1.84%)
Sep 22, 2014 3.111 3.111 2.965 2.977 1,259,970 -0.15(-4.67%)
Sep 19, 2014 3.300 3.324 3.117 3.123 783,859 -0.19(-5.69%)
Sep 18, 2014 3.312 3.330 3.281 3.312 435,696 +0.00(+0.00%)
Sep 17, 2014 3.275 3.360 3.227 3.312 790,648 +0.06(+1.87%)
Sep 16, 2014 3.306 3.378 3.239 3.251 634,132 -0.07(-2.19%)
Sep 15, 2014 3.378 3.378 3.245 3.324 640,599 -0.05(-1.44%)
Sep 12, 2014 3.421 3.421 3.366 3.372 362,755 -0.05(-1.42%)
Sep 11, 2014 3.494 3.512 3.409 3.421 440,475 -0.09(-2.51%)
Sep 10, 2014 3.349 3.527 3.313 3.509 763,588 +0.15(+4.61%)
Sep 09, 2014 3.360 3.414 3.343 3.354 618,821 -0.01(-0.35%)
Sep 08, 2014 3.444 3.473 3.366 3.366 683,566 -0.11(-3.08%)
Sep 05, 2014 3.509 3.533 3.467 3.473 358,458 -0.02(-0.68%)
Sep 04, 2014 3.586 3.598 3.462 3.497 474,410 -0.09(-2.49%)
Sep 03, 2014 3.563 3.628 3.551 3.586 483,300 +0.02(+0.50%)
Sep 02, 2014 3.551 3.616 3.539 3.569 529,741 +0.03(+0.84%)
Aug 29, 2014 3.563 3.539 3.539 3.539 336,096 -0.03(-0.83%)
Aug 28, 2014 3.563 3.586 3.527 3.569 505,251 -0.01(-0.33%)
Aug 27, 2014 3.533 3.592 3.533 3.581 485,891 +0.04(+1.18%)
Aug 26, 2014 3.485 3.551 3.485 3.539 366,195 +0.04(+1.19%)
Aug 25, 2014 3.456 3.515 3.408 3.497 504,012 +0.04(+1.03%)
Aug 22, 2014 3.545 3.545 3.432 3.462 659,955 -0.08(-2.18%)
Aug 21, 2014 3.569 3.616 3.521 3.539 449,468 -0.02(-0.67%)
Aug 20, 2014 3.515 3.569 3.515 3.563 619,608 +0.05(+1.35%)
Aug 19, 2014 3.497 3.551 3.479 3.515 806,126 +0.00(+0.00%)
Aug 18, 2014 3.479 3.521 3.438 3.515 1,062,706 +0.04(+1.03%)
Aug 15, 2014 3.473 3.485 3.467 3.479 738,587 +0.02(+0.69%)
Aug 14, 2014 3.432 3.485 3.414 3.456 771,393 +0.02(+0.69%)
Aug 13, 2014 3.396 3.444 3.396 3.432 762,137 +0.03(+0.87%)
Aug 12, 2014 3.402 3.424 3.343 3.402 628,887 -0.03(-0.87%)
Aug 11, 2014 3.313 3.450 3.313 3.432 1,220,439 +0.11(+3.41%)
Aug 08, 2014 3.271 3.372 3.247 3.319 949,923 +0.09(+2.76%)
Aug 07, 2014 3.093 3.241 3.063 3.230 854,550 +0.10(+3.04%)
Aug 06, 2014 3.176 3.194 3.099 3.134 524,648 -0.07(-2.23%)
Aug 05, 2014 3.099 3.230 3.087 3.206 533,644 +0.04(+1.32%)
Aug 04, 2014 3.093 3.164 3.063 3.164 424,682 +0.07(+2.31%)
Aug 01, 2014 3.212 3.218 3.044 3.093 704,898 -0.12(-3.70%)
Jul 31, 2014 3.259 3.271 3.212 3.212 369,919 -0.06(-1.82%)
Jul 30, 2014 3.289 3.301 3.224 3.271 613,698 -0.03(-0.90%)
Jul 29, 2014 3.295 3.366 3.277 3.301 521,765 +0.01(+0.18%)
Jul 28, 2014 3.313 3.325 3.283 3.295 330,126 -0.02(-0.72%)
Jul 25, 2014 3.325 3.337 3.295 3.319 494,322 +0.00(+0.00%)
Jul 24, 2014 3.271 3.331 3.271 3.319 722,493 +0.05(+1.45%)
Jul 23, 2014 3.289 3.301 3.265 3.271 522,157 +0.00(+0.00%)
Jul 22, 2014 3.241 3.301 3.224 3.271 841,613 +0.03(+0.92%)
Jul 21, 2014 3.176 3.247 3.164 3.241 541,559 +0.04(+1.30%)
Jul 18, 2014 3.176 3.244 3.152 3.200 413,178 +0.02(+0.56%)
Jul 17, 2014 3.200 3.200 3.128 3.182 618,915 -0.02(-0.56%)
Jul 16, 2014 2.998 3.200 2.998 3.200 1,046,205 +0.20(+6.53%)
Jul 15, 2014 3.117 3.128 2.980 3.004 2,446,626 -0.15(-4.72%)
Jul 14, 2014 3.295 3.301 3.123 3.152 1,668,497 -0.14(-4.33%)
Jul 11, 2014 3.325 3.348 3.283 3.295 864,708 -0.04(-1.07%)
Jul 10, 2014 3.331 3.337 3.295 3.331 598,808 -0.01(-0.18%)
Jul 09, 2014 3.331 3.349 3.301 3.337 1,163,039 -0.01(-0.18%)
Jul 08, 2014 3.366 3.372 3.313 3.343 914,660 -0.04(-1.23%)
Jul 07, 2014 3.402 3.411 3.360 3.384 705,087 -0.02(-0.52%)
Jul 03, 2014 3.390 3.402 3.402 3.402 406,880 +0.00(+0.00%)
Jul 02, 2014 3.426 3.426 3.368 3.402 899,295 -0.03(-0.87%)
Jul 01, 2014 3.438 3.479 3.396 3.432 603,227 +0.01(+0.17%)
Jun 30, 2014 3.390 3.432 3.372 3.426 662,261 +0.02(+0.52%)
Jun 27, 2014 3.366 3.419 3.354 3.408 698,555 +0.02(+0.53%)
Jun 26, 2014 3.337 3.414 3.331 3.390 579,394 +0.05(+1.42%)
Jun 25, 2014 3.331 3.390 3.331 3.343 507,554 -0.02(-0.53%)
Jun 24, 2014 3.414 3.414 3.334 3.360 710,532 -0.05(-1.57%)
Jun 23, 2014 3.462 3.470 3.396 3.414 565,869 -0.05(-1.37%)
Jun 20, 2014 3.390 3.462 3.384 3.462 861,762 +0.09(+2.65%)
Jun 19, 2014 3.438 3.438 3.360 3.372 691,449 -0.04(-1.22%)
Jun 18, 2014 3.390 3.420 3.378 3.414 787,054 +0.00(+0.00%)
Jun 17, 2014 3.408 3.444 3.350 3.414 815,721 +0.01(+0.35%)
Jun 16, 2014 3.307 3.420 3.301 3.402 1,160,662 +0.09(+2.69%)
Jun 13, 2014 3.307 3.323 3.262 3.313 545,519 +0.01(+0.18%)
Jun 12, 2014 3.313 3.319 3.265 3.307 787,890 +0.03(+0.91%)
Jun 11, 2014 3.289 3.309 3.254 3.277 909,218 +0.00(+0.00%)
Jun 10, 2014 3.354 3.365 3.265 3.277 1,122,623 -0.02(-0.53%)
Jun 06, 2014 3.524 3.553 3.289 3.295 2,618,447 -0.24(-6.81%)
Jun 05, 2014 3.289 3.588 3.195 3.536 5,443,011 +0.23(+6.93%)
Jun 04, 2014 3.177 3.328 3.177 3.307 1,317,996 +0.14(+4.26%)
Jun 03, 2014 3.242 3.260 3.154 3.171 1,506,434 -0.09(-2.88%)
Jun 02, 2014 3.289 3.307 3.224 3.265 952,307 -0.04(-1.07%)
May 30, 2014 3.318 3.348 3.265 3.301 1,354,807 -0.02(-0.53%)
May 29, 2014 3.365 3.365 3.230 3.318 1,907,539 -0.06(-1.74%)
May 28, 2014 3.442 3.442 3.359 3.377 934,979 -0.06(-1.88%)
May 27, 2014 3.401 3.453 3.359 3.442 1,141,116 -0.01(-0.17%)
May 23, 2014 3.412 3.447 3.447 3.447 667,792 +0.05(+1.44%)
May 22, 2014 3.442 3.442 3.383 3.399 716,661 -0.04(-1.25%)
May 21, 2014 3.453 3.494 3.406 3.442 1,440,830 -0.01(-0.34%)
May 20, 2014 3.565 3.600 3.424 3.453 2,487,248 -0.15(-4.08%)
May 19, 2014 3.559 3.657 3.518 3.600 2,256,151 +0.06(+1.83%)
May 16, 2014 4.111 4.117 3.512 3.536 6,203,704 -0.70(-16.62%)
May 15, 2014 4.581 4.616 4.217 4.240 2,553,828 -0.45(-9.64%)
May 14, 2014 4.669 4.745 4.663 4.693 432,149 +0.01(+0.25%)
May 13, 2014 4.710 4.716 4.669 4.681 634,384 +0.03(+0.69%)
May 12, 2014 4.660 4.707 4.620 4.649 441,270 -0.01(-0.25%)
May 09, 2014 4.655 4.678 4.609 4.660 632,436 -0.02(-0.37%)
May 08, 2014 4.609 4.678 4.591 4.678 766,226 +0.06(+1.38%)
May 07, 2014 4.580 4.655 4.580 4.614 531,812 +0.05(+1.01%)
May 06, 2014 4.655 4.655 4.557 4.568 484,142 -0.07(-1.49%)
May 05, 2014 4.580 4.672 4.580 4.637 499,404 +0.06(+1.26%)
May 02, 2014 4.574 4.591 4.545 4.580 305,016 +0.02(+0.38%)
May 01, 2014 4.597 4.599 4.539 4.562 482,163 -0.03(-0.63%)
Apr 30, 2014 4.568 4.609 4.539 4.591 516,626 +0.00(+0.00%)
Apr 29, 2014 4.516 4.620 4.513 4.591 697,758 +0.08(+1.79%)
Apr 28, 2014 4.499 4.510 4.466 4.510 287,643 +0.04(+0.90%)
Apr 25, 2014 4.458 4.522 4.458 4.470 331,114 -0.01(-0.13%)
Apr 24, 2014 4.476 4.493 4.453 4.476 471,739 +0.01(+0.26%)
Apr 23, 2014 4.481 4.493 4.447 4.464 393,730 -0.03(-0.64%)
Apr 22, 2014 4.493 4.522 4.458 4.493 492,951 +0.02(+0.52%)
Apr 21, 2014 4.493 4.516 4.418 4.470 595,384 -0.02(-0.51%)
Apr 17, 2014 4.562 4.493 4.493 4.493 421,637 -0.05(-1.02%)
Apr 16, 2014 4.545 4.580 4.516 4.539 535,272 +0.01(+0.26%)
Apr 15, 2014 4.533 4.562 4.453 4.528 681,936 -0.02(-0.51%)
Apr 14, 2014 4.574 4.603 4.528 4.551 701,070 -0.02(-0.38%)
Apr 11, 2014 4.614 4.684 4.565 4.568 986,641 -0.04(-0.95%)
Apr 10, 2014 4.640 4.652 4.578 4.612 1,442,489 -0.02(-0.49%)
Apr 09, 2014 4.635 4.640 4.589 4.635 789,248 +0.01(+0.25%)
Apr 08, 2014 4.572 4.640 4.538 4.623 599,917 +0.09(+1.88%)
Apr 07, 2014 4.618 4.618 4.515 4.538 652,256 -0.06(-1.36%)
Apr 04, 2014 4.618 4.646 4.572 4.601 505,402 +0.00(+0.00%)
Apr 03, 2014 4.646 4.646 4.567 4.601 540,144 -0.02(-0.49%)
Apr 02, 2014 4.589 4.646 4.572 4.623 573,424 -0.01(-0.12%)
Apr 01, 2014 4.584 4.652 4.567 4.629 768,584 +0.07(+1.49%)
Mar 31, 2014 4.510 4.572 4.498 4.561 680,038 +0.05(+1.13%)
Mar 28, 2014 4.504 4.555 4.493 4.510 467,546 -0.01(-0.25%)
Mar 27, 2014 4.487 4.527 4.459 4.521 672,253 +0.03(+0.76%)
Mar 26, 2014 4.476 4.498 4.447 4.487 452,122 +0.01(+0.25%)
Mar 25, 2014 4.481 4.527 4.442 4.476 409,062 -0.01(-0.25%)
Mar 24, 2014 4.464 4.498 4.402 4.487 454,247 +0.03(+0.77%)
Mar 21, 2014 4.487 4.538 4.453 4.453 791,607 -0.02(-0.51%)
Mar 20, 2014 4.544 4.544 4.442 4.476 443,607 -0.09(-1.87%)
Mar 19, 2014 4.589 4.646 4.515 4.561 529,359 -0.04(-0.86%)
Mar 18, 2014 4.584 4.686 4.572 4.601 768,482 +0.02(+0.37%)
Mar 17, 2014 4.459 4.584 4.453 4.584 955,974 +0.12(+2.80%)
Mar 14, 2014 4.402 4.464 4.396 4.459 467,407 +0.06(+1.29%)
Mar 13, 2014 4.470 4.470 4.362 4.402 622,570 +0.02(+0.43%)
Mar 12, 2014 4.405 4.417 4.333 4.383 427,585 -0.03(-0.76%)
Mar 11, 2014 4.400 4.450 4.389 4.417 643,310 +0.01(+0.25%)
Mar 10, 2014 4.322 4.411 4.305 4.405 683,243 +0.08(+1.94%)
Mar 07, 2014 4.311 4.327 4.260 4.322 471,775 +0.03(+0.78%)
Mar 06, 2014 4.383 4.405 4.288 4.288 517,302 -0.07(-1.66%)
Mar 05, 2014 4.316 4.372 4.271 4.361 647,282 +0.08(+1.83%)
Mar 04, 2014 4.299 4.316 4.249 4.283 684,645 +0.01(+0.13%)
Mar 03, 2014 4.283 4.311 4.255 4.277 1,042,575 -0.02(-0.39%)
Feb 28, 2014 4.260 4.316 4.242 4.294 1,198,342 +0.05(+1.18%)
Feb 27, 2014 4.344 4.361 4.132 4.244 2,558,997 -0.21(-4.76%)
Feb 26, 2014 4.534 4.567 4.428 4.456 1,602,423 -0.08(-1.72%)
Feb 25, 2014 4.517 4.545 4.484 4.534 990,972 +0.01(+0.12%)
Feb 24, 2014 4.489 4.534 4.445 4.528 1,325,663 +0.05(+1.12%)
Feb 21, 2014 4.445 4.506 4.445 4.478 1,335,214 +0.01(+0.12%)
Feb 20, 2014 4.411 4.533 4.400 4.472 1,096,661 +0.01(+0.25%)
Feb 19, 2014 4.478 4.551 4.389 4.461 1,781,495 -0.04(-0.99%)
Feb 18, 2014 4.244 4.523 4.238 4.506 4,019,019 +0.27(+6.32%)
Feb 14, 2014 4.020 4.238 4.238 4.238 4,628,884 +0.43(+11.29%)
Feb 13, 2014 3.769 3.847 3.713 3.808 1,157,600 +0.04(+1.04%)
Feb 12, 2014 3.847 3.847 3.724 3.769 1,196,901 -0.03(-0.83%)
Feb 11, 2014 3.877 3.888 3.790 3.801 939,489 -0.07(-1.70%)
Feb 10, 2014 3.916 3.938 3.828 3.866 702,490 -0.05(-1.26%)
Feb 07, 2014 3.861 3.927 3.861 3.916 632,603 +0.07(+1.71%)
Feb 06, 2014 3.773 3.861 3.762 3.850 1,129,934 +0.07(+1.74%)
Feb 05, 2014 3.702 3.812 3.680 3.784 892,601 +0.08(+2.07%)
Feb 04, 2014 3.735 3.779 3.702 3.708 883,783 +0.02(+0.45%)
Feb 03, 2014 3.866 3.888 3.686 3.691 1,300,485 -0.16(-4.26%)
Jan 31, 2014 3.855 3.877 3.795 3.855 993,698 -0.05(-1.26%)
Jan 30, 2014 3.833 3.910 3.812 3.905 726,871 +0.08(+2.00%)
Jan 29, 2014 3.833 3.844 3.779 3.828 547,214 -0.01(-0.14%)
Jan 28, 2014 3.790 3.855 3.784 3.833 649,965 +0.06(+1.60%)
Jan 27, 2014 3.844 3.905 3.768 3.773 1,133,721 -0.06(-1.57%)
Jan 24, 2014 3.894 3.921 3.823 3.833 1,692,446 -0.05(-1.41%)
Jan 23, 2014 3.855 3.921 3.814 3.888 1,493,601 +0.04(+1.00%)
Jan 22, 2014 4.063 4.080 3.795 3.850 4,641,370 -0.37(-8.82%)
Jan 21, 2014 4.189 4.228 4.173 4.222 864,736 +0.09(+2.12%)
Jan 17, 2014 4.217 4.135 4.135 4.135 868,455 -0.10(-2.33%)
Jan 16, 2014 4.184 4.241 4.178 4.233 670,184 +0.03(+0.78%)
Jan 15, 2014 4.217 4.261 4.184 4.200 686,689 -0.02(-0.39%)
Jan 14, 2014 4.151 4.217 4.124 4.217 596,247 +0.07(+1.72%)
Jan 13, 2014 4.157 4.228 4.118 4.146 1,489,538 +0.05(+1.13%)
Jan 10, 2014 4.110 4.132 4.051 4.099 1,693,920 -0.01(-0.26%)
Jan 09, 2014 4.218 4.245 4.078 4.110 1,296,757 -0.12(-2.80%)
Jan 08, 2014 4.116 4.255 4.105 4.229 1,537,645 +0.12(+3.01%)
Jan 07, 2014 3.981 4.148 3.976 4.105 1,194,719 +0.09(+2.14%)
Jan 06, 2014 3.900 4.019 3.900 4.019 812,320 +0.11(+2.89%)
Jan 03, 2014 3.922 3.954 3.885 3.906 506,385 +0.00(+0.00%)
Jan 02, 2014 3.863 3.911 3.841 3.906 551,290 +0.05(+1.40%)
Dec 31, 2013 3.825 3.852 3.852 3.852 1,354,883 +0.01(+0.14%)
Dec 30, 2013 3.825 3.879 3.814 3.847 605,045 +0.02(+0.42%)
Dec 27, 2013 3.750 3.841 3.744 3.830 520,341 +0.03(+0.71%)
Dec 26, 2013 3.782 3.884 3.771 3.804 855,993 +0.03(+0.71%)
Dec 24, 2013 3.739 3.820 3.728 3.777 338,680 +0.03(+0.72%)
Dec 23, 2013 3.707 3.766 3.680 3.750 475,943 +0.06(+1.75%)
Dec 20, 2013 3.728 3.760 3.680 3.685 703,363 -0.01(-0.15%)
Dec 19, 2013 3.798 3.814 3.674 3.691 806,143 -0.11(-2.97%)
Dec 18, 2013 3.825 3.841 3.755 3.804 476,577 -0.04(-1.12%)
Dec 17, 2013 3.841 3.857 3.809 3.847 506,820 +0.01(+0.14%)
Dec 16, 2013 3.804 3.841 3.798 3.841 540,620 +0.05(+1.42%)
Dec 13, 2013 3.750 3.852 3.739 3.787 774,302 +0.04(+1.15%)
Dec 12, 2013 3.820 3.820 3.653 3.744 1,408,317 -0.06(-1.48%)
Dec 11, 2013 3.800 3.827 3.763 3.800 517,048 +0.01(+0.14%)
Dec 10, 2013 3.769 3.811 3.769 3.795 586,439 +0.03(+0.70%)
Dec 09, 2013 3.705 3.798 3.690 3.769 517,470 +0.06(+1.56%)
Dec 06, 2013 3.742 3.766 3.684 3.711 447,223 -0.02(-0.57%)
Dec 05, 2013 3.711 3.774 3.705 3.732 235,208 -0.01(-0.14%)
Dec 04, 2013 3.748 3.758 3.700 3.737 377,339 -0.02(-0.56%)
Dec 03, 2013 3.795 3.795 3.716 3.758 414,477 -0.04(-0.97%)
Dec 02, 2013 3.700 3.800 3.700 3.795 918,942 +0.08(+2.28%)
Nov 29, 2013 3.674 3.753 3.663 3.711 379,192 +0.10(+2.63%)
Nov 27, 2013 3.668 3.695 3.595 3.616 726,667 -0.03(-0.72%)
Nov 26, 2013 3.748 3.758 3.595 3.642 753,627 -0.11(-2.82%)
Nov 25, 2013 3.774 3.790 3.705 3.748 616,055 -0.02(-0.42%)
Nov 22, 2013 3.727 3.769 3.705 3.763 385,311 +0.04(+0.99%)
Nov 21, 2013 3.716 3.737 3.684 3.727 516,447 +0.03(+0.71%)
Nov 20, 2013 3.642 3.732 3.642 3.700 498,926 +0.06(+1.59%)
Nov 19, 2013 3.631 3.668 3.625 3.642 537,003 -0.01(-0.14%)
Nov 18, 2013 3.642 3.679 3.633 3.647 552,578 +0.01(+0.29%)
Nov 15, 2013 3.658 3.668 3.600 3.637 546,281 +0.00(+0.00%)
Nov 14, 2013 3.642 3.663 3.579 3.637 407,847 +0.07(+1.87%)
Nov 12, 2013 3.456 3.601 3.451 3.570 1,631,243 +0.10(+2.98%)
Nov 11, 2013 3.409 3.469 3.373 3.466 1,083,503 +0.07(+1.98%)
Nov 08, 2013 3.642 3.647 3.389 3.399 2,788,126 -0.28(-7.59%)
Nov 07, 2013 3.756 3.772 3.668 3.678 842,276 -0.09(-2.34%)
Nov 06, 2013 3.751 3.797 3.735 3.766 640,741 +0.02(+0.41%)
Nov 05, 2013 3.772 3.772 3.715 3.751 415,731 -0.02(-0.55%)
Nov 04, 2013 3.756 3.787 3.715 3.772 1,095,908 +0.06(+1.53%)
Nov 01, 2013 3.658 3.746 3.653 3.715 960,871 +0.04(+0.98%)
Oct 31, 2013 3.658 3.700 3.591 3.678 1,010,097 +0.03(+0.71%)
Oct 30, 2013 3.689 3.797 3.642 3.653 830,184 -0.01(-0.14%)
Oct 29, 2013 3.653 3.725 3.606 3.658 651,745 -0.01(-0.14%)
Oct 28, 2013 3.751 3.808 3.611 3.663 973,989 -0.09(-2.48%)
Oct 25, 2013 3.751 3.792 3.720 3.756 597,758 +0.01(+0.14%)
Oct 24, 2013 3.715 3.766 3.663 3.751 784,563 +0.05(+1.26%)
Oct 23, 2013 3.730 3.795 3.694 3.704 781,416 -0.04(-1.10%)
Oct 22, 2013 3.606 3.746 3.591 3.746 1,167,066 +0.16(+4.32%)
Oct 21, 2013 3.549 3.622 3.544 3.591 519,143 +0.03(+0.87%)
Oct 18, 2013 3.482 3.570 3.461 3.559 1,368,728 +0.07(+1.93%)
Oct 17, 2013 3.384 3.503 3.378 3.492 662,702 +0.11(+3.21%)
Oct 16, 2013 3.394 3.415 3.347 3.384 653,594 -0.03(-0.91%)
Oct 15, 2013 3.399 3.472 3.384 3.415 998,478 -0.07(-2.08%)
Oct 14, 2013 3.337 3.503 3.337 3.487 449,670 +0.08(+2.43%)
Oct 11, 2013 3.337 3.404 3.327 3.404 541,573 +0.03(+0.92%)
Oct 10, 2013 3.311 3.373 3.311 3.373 564,899 +0.11(+3.29%)
Oct 09, 2013 3.316 3.332 3.266 3.266 504,555 -0.06(-1.83%)
Oct 08, 2013 3.337 3.387 3.306 3.326 532,380 -0.03(-0.76%)
Oct 07, 2013 3.311 3.408 3.306 3.352 527,709 -0.02(-0.45%)
Oct 04, 2013 3.306 3.428 3.296 3.367 1,257,941 +0.06(+1.84%)
Oct 03, 2013 3.413 3.438 3.291 3.306 965,674 -0.11(-3.26%)
Oct 02, 2013 3.296 3.438 3.286 3.418 1,352,619 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.