Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.18 43.37 42.61 42.61 6,461,398 -0.69(-1.59%)
Sep 29, 2011 43.14 43.41 42.84 43.30 5,889,458 +0.54(+1.26%)
Sep 28, 2011 42.95 43.23 42.74 42.76 5,693,654 -0.15(-0.35%)
Sep 27, 2011 43.30 43.33 42.75 42.91 5,437,542 +0.38(+0.89%)
Sep 26, 2011 42.76 42.91 42.16 42.53 12,302,308 +0.10(+0.24%)
Sep 23, 2011 42.04 42.89 41.93 42.43 5,853,753 +0.08(+0.19%)
Sep 22, 2011 42.95 42.95 41.94 42.35 7,927,500 -1.09(-2.51%)
Sep 21, 2011 44.17 44.68 43.41 43.44 4,987,323 -0.63(-1.43%)
Sep 20, 2011 43.49 44.66 43.40 44.07 6,487,065 +0.76(+1.75%)
Sep 19, 2011 43.00 43.47 42.89 43.31 5,164,520 -0.12(-0.28%)
Sep 16, 2011 43.20 43.75 43.04 43.43 6,042,034 +0.52(+1.21%)
Sep 15, 2011 42.45 43.07 42.32 42.91 5,139,534 +0.75(+1.78%)
Sep 14, 2011 42.32 42.57 41.82 42.16 5,624,261 -0.09(-0.21%)
Sep 13, 2011 42.51 42.54 42.01 42.25 5,572,822 -0.19(-0.45%)
Sep 12, 2011 41.96 42.46 41.80 42.44 4,548,809 +0.06(+0.14%)
Sep 09, 2011 42.77 42.82 41.91 42.38 6,292,426 -0.56(-1.30%)
Sep 08, 2011 42.63 43.37 42.41 42.94 4,461,717 +0.17(+0.40%)
Sep 07, 2011 42.71 42.96 42.32 42.77 5,522,990 +0.40(+0.94%)
Sep 06, 2011 42.01 42.40 41.59 42.37 5,039,079 -0.24(-0.56%)
Sep 02, 2011 42.57 42.93 42.44 42.61 3,924,181 -0.48(-1.11%)
Sep 01, 2011 43.18 43.47 42.86 43.09 5,004,355 -0.03(-0.07%)
Aug 31, 2011 43.18 43.26 42.90 43.12 4,539,330 +0.28(+0.65%)
Aug 30, 2011 42.86 43.01 42.51 42.84 5,450,956 -0.11(-0.26%)
Aug 29, 2011 42.34 42.97 42.33 42.95 4,990,251 +0.94(+2.24%)
Aug 26, 2011 42.18 42.24 41.30 42.01 6,484,127 -0.29(-0.69%)
Aug 25, 2011 43.10 43.17 42.14 42.30 5,418,821 -0.75(-1.74%)
Aug 24, 2011 42.15 43.26 42.08 43.05 4,972,145 +0.82(+1.94%)
Aug 23, 2011 41.81 42.38 41.41 42.23 6,036,371 +0.60(+1.44%)
Aug 22, 2011 42.28 42.38 41.39 41.63 5,052,548 -0.12(-0.29%)
Aug 19, 2011 41.89 42.28 41.45 41.75 5,586,562 -0.17(-0.41%)
Aug 18, 2011 41.82 42.17 41.37 41.92 7,461,899 -0.59(-1.39%)
Aug 17, 2011 42.39 43.08 42.38 42.51 5,177,450 +0.34(+0.81%)
Aug 16, 2011 41.75 42.45 41.60 42.17 6,036,415 -0.07(-0.17%)
Aug 15, 2011 41.05 42.32 40.97 42.24 7,012,852 +1.52(+3.73%)
Aug 12, 2011 41.34 41.57 40.56 40.72 6,105,393 -0.36(-0.88%)
Aug 11, 2011 40.22 41.62 39.88 41.08 9,220,101 +0.75(+1.86%)
Aug 10, 2011 40.80 41.38 40.19 40.33 10,300,125 -1.06(-2.56%)
Aug 09, 2011 41.36 41.40 39.51 41.39 19,505,766 +1.45(+3.63%)
Aug 08, 2011 41.36 41.84 39.75 39.94 11,927,449 -2.04(-4.86%)
Aug 05, 2011 42.23 42.46 41.00 41.98 13,257,272 +0.05(+0.12%)
Aug 04, 2011 43.22 43.54 41.91 41.93 11,482,712 -1.61(-3.70%)
Aug 03, 2011 43.42 43.60 42.88 43.54 7,362,459 +0.01(+0.02%)
Aug 02, 2011 44.08 44.17 43.51 43.53 7,119,981 -0.80(-1.80%)
Aug 01, 2011 44.48 44.58 43.77 44.33 6,220,919 +0.26(+0.59%)
Jul 29, 2011 44.32 44.56 44.00 44.07 5,166,214 -0.55(-1.23%)
Jul 28, 2011 44.62 44.80 44.35 44.62 5,136,855 +0.03(+0.07%)
Jul 27, 2011 44.60 45.27 44.03 44.59 8,931,009 +0.36(+0.81%)
Jul 26, 2011 44.35 44.36 43.95 44.23 6,837,896 -0.04(-0.09%)
Jul 25, 2011 43.73 44.70 43.72 44.27 7,046,262 +0.57(+1.30%)
Jul 22, 2011 44.06 44.07 43.61 43.70 4,498,924 -0.23(-0.52%)
Jul 21, 2011 43.80 44.20 43.75 43.93 6,526,243 +0.30(+0.69%)
Jul 20, 2011 43.45 43.86 43.30 43.63 3,637,550 +0.27(+0.62%)
Jul 19, 2011 43.06 43.48 42.85 43.36 3,128,582 +0.25(+0.58%)
Jul 18, 2011 43.32 43.40 42.87 43.11 3,783,041 -0.26(-0.60%)
Jul 15, 2011 43.32 43.50 43.00 43.37 4,911,401 +0.15(+0.35%)
Jul 14, 2011 43.16 43.55 43.10 43.22 4,423,431 +0.08(+0.19%)
Jul 13, 2011 43.44 43.61 43.02 43.14 3,574,699 -0.19(-0.44%)
Jul 12, 2011 43.08 43.70 43.01 43.33 5,077,447 +0.31(+0.72%)
Jul 11, 2011 43.23 43.35 42.95 43.02 3,567,941 -0.61(-1.40%)
Jul 08, 2011 43.51 43.66 43.14 43.63 5,151,470 -0.11(-0.25%)
Jul 07, 2011 43.14 43.80 43.04 43.74 5,732,765 +0.80(+1.86%)
Jul 06, 2011 42.86 43.13 42.65 42.94 3,365,328 -0.02(-0.05%)
Jul 05, 2011 43.24 43.30 42.89 42.96 3,539,816 -0.39(-0.90%)
Jul 01, 2011 42.84 43.40 42.58 43.35 4,037,950 +0.51(+1.19%)
Jun 30, 2011 42.89 42.89 42.52 42.84 3,245,700 +0.09(+0.21%)
Jun 29, 2011 42.63 42.83 42.43 42.75 3,400,319 +0.19(+0.45%)
Jun 28, 2011 42.37 42.70 42.34 42.56 5,396,790 +0.31(+0.73%)
Jun 27, 2011 42.19 42.37 42.09 42.25 3,770,762 +0.23(+0.55%)
Jun 24, 2011 41.49 42.20 41.49 42.02 9,331,864 +0.70(+1.69%)
Jun 23, 2011 41.25 41.34 40.91 41.32 5,014,862 -0.20(-0.48%)
Jun 22, 2011 41.78 41.90 41.51 41.52 3,077,867 -0.33(-0.79%)
Jun 21, 2011 42.06 42.27 41.72 41.85 4,462,708 -0.13(-0.31%)
Jun 20, 2011 41.90 42.00 41.84 41.98 5,613,802 +0.24(+0.57%)
Jun 17, 2011 41.74 42.02 41.63 41.74 3,949,108 +0.21(+0.51%)
Jun 16, 2011 41.14 41.62 41.11 41.53 4,548,804 +0.44(+1.07%)
Jun 15, 2011 41.88 41.99 41.00 41.09 5,334,262 -0.92(-2.19%)
Jun 14, 2011 42.01 42.12 41.57 42.01 5,430,317 +0.21(+0.50%)
Jun 13, 2011 41.89 42.01 41.64 41.80 4,935,300 -0.06(-0.14%)
Jun 10, 2011 41.75 42.01 41.50 41.86 5,617,572 +0.23(+0.55%)
Jun 09, 2011 41.68 42.21 41.50 41.63 7,289,706 -0.04(-0.10%)
Jun 08, 2011 41.49 41.97 41.43 41.67 3,958,585 +0.23(+0.56%)
Jun 07, 2011 41.73 42.09 41.44 41.44 4,503,596 -0.09(-0.22%)
Jun 06, 2011 41.38 41.80 41.15 41.53 4,236,217 +0.06(+0.14%)
Jun 03, 2011 41.36 41.87 41.25 41.47 4,201,936 -0.65(-1.54%)
May 24, 2011 42.12 42.35 42.01 42.12 4,783,955 +0.08(+0.19%)
May 23, 2011 41.90 42.42 41.81 42.04 6,651,181 -0.22(-0.52%)
May 20, 2011 41.75 42.36 41.57 42.26 7,197,534 +0.52(+1.25%)
May 19, 2011 41.80 41.93 41.58 41.74 3,117,640 +0.10(+0.24%)
May 18, 2011 41.96 42.05 41.50 41.64 2,936,309 -0.34(-0.81%)
May 17, 2011 41.83 42.03 41.68 41.98 4,137,620 +0.12(+0.29%)
May 16, 2011 41.73 42.83 41.73 41.86 7,639,595 +0.12(+0.29%)
May 13, 2011 42.08 42.38 41.58 41.74 5,184,761 -0.26(-0.62%)
May 12, 2011 41.62 42.10 41.55 42.00 5,227,809 -0.09(-0.21%)
May 11, 2011 42.09 42.21 41.82 42.09 5,191,385 +0.02(+0.05%)
May 10, 2011 41.34 42.49 41.26 42.07 8,765,579 +0.88(+2.14%)
May 09, 2011 41.43 41.48 41.03 41.19 4,141,618 -0.08(-0.19%)
May 06, 2011 41.49 41.72 41.16 41.27 5,094,581 +0.16(+0.39%)
May 05, 2011 41.72 41.74 40.96 41.11 5,959,055 -0.63(-1.51%)
May 04, 2011 42.24 42.29 41.60 41.74 8,897,195 -0.52(-1.23%)
May 03, 2011 41.63 42.68 41.63 42.26 5,876,231 +0.47(+1.12%)
May 02, 2011 41.70 41.81 41.63 41.79 7,157,862 -0.38(-0.90%)
Apr 29, 2011 42.24 42.35 41.82 42.17 10,512,641 -0.01(-0.02%)
Apr 28, 2011 41.65 42.34 40.69 42.18 17,356,472 +0.69(+1.66%)
Apr 27, 2011 41.58 41.64 40.88 41.49 5,519,990 +0.32(+0.78%)
Apr 26, 2011 40.97 41.49 40.84 41.17 3,007,976 +0.40(+0.98%)
Apr 25, 2011 40.69 40.95 40.63 40.77 1,803,242 +0.12(+0.30%)
Apr 21, 2011 40.72 40.74 40.49 40.65 2,866,893 +0.11(+0.27%)
Apr 20, 2011 40.67 40.91 40.39 40.54 4,603,539 +0.25(+0.62%)
Apr 19, 2011 40.33 40.40 40.05 40.29 2,104,125 -0.04(-0.10%)
Apr 18, 2011 40.39 40.64 40.06 40.33 2,776,433 -0.32(-0.79%)
Apr 15, 2011 40.20 40.76 40.13 40.65 3,771,057 +0.45(+1.12%)
Apr 14, 2011 39.68 40.33 39.65 40.20 4,179,795 +0.30(+0.75%)
Apr 13, 2011 40.02 40.32 39.90 39.90 2,739,994 +0.13(+0.33%)
Apr 12, 2011 39.78 39.94 39.53 39.77 3,909,946 -0.10(-0.25%)
Apr 11, 2011 40.53 40.53 39.83 39.87 4,746,713 -0.57(-1.41%)
Apr 08, 2011 40.83 40.83 40.26 40.44 2,534,903 -0.22(-0.54%)
Apr 07, 2011 40.82 40.89 40.50 40.66 3,859,566 -0.28(-0.68%)
Apr 06, 2011 40.79 41.20 40.73 40.94 2,845,437 +0.19(+0.47%)
Apr 05, 2011 41.01 41.04 40.71 40.75 3,446,390 -0.31(-0.75%)
Apr 04, 2011 41.16 41.27 40.95 41.06 2,372,798 -0.10(-0.24%)
Apr 01, 2011 41.27 41.38 41.08 41.16 3,494,895 -0.08(-0.19%)
Mar 31, 2011 41.38 41.44 41.05 41.24 4,480,666 -0.22(-0.53%)
Mar 30, 2011 41.46 41.46 41.46 41.46 3,992,039 +0.69(+1.69%)
Mar 29, 2011 40.18 40.86 40.13 40.77 3,119,495 +0.58(+1.44%)
Mar 28, 2011 40.57 40.79 40.16 40.19 3,611,053 -0.40(-0.99%)
Mar 25, 2011 41.13 41.18 40.56 40.59 3,336,131 -0.42(-1.02%)
Mar 24, 2011 40.92 41.18 40.57 41.01 3,599,876 +0.10(+0.24%)
Mar 23, 2011 40.98 41.06 40.63 40.91 3,194,913 -0.16(-0.39%)
Mar 22, 2011 40.49 41.27 40.40 41.07 5,497,036 +0.67(+1.66%)
Mar 21, 2011 40.47 40.56 40.27 40.40 3,565,370 +0.37(+0.92%)
Mar 18, 2011 40.48 40.59 39.70 40.03 6,957,207 -0.15(-0.37%)
Mar 17, 2011 40.29 40.41 39.13 40.18 10,967,876 +0.23(+0.58%)
Mar 16, 2011 41.15 41.17 39.06 39.95 13,861,350 -1.39(-3.36%)
Mar 15, 2011 41.35 41.78 41.29 41.34 12,955,966 -1.55(-3.61%)
Mar 14, 2011 41.00 42.97 40.80 42.89 21,292,989 -0.27(-0.63%)
Mar 11, 2011 43.10 43.58 42.90 43.16 4,730,105 +0.20(+0.47%)
Mar 10, 2011 43.33 43.55 42.67 42.96 7,682,211 -0.31(-0.72%)
Mar 09, 2011 41.97 43.46 41.97 43.27 10,028,828 +1.32(+3.15%)
Mar 08, 2011 41.96 42.31 41.93 41.95 3,813,252 +0.13(+0.31%)
Mar 07, 2011 41.26 41.99 41.26 41.82 5,497,912 +0.69(+1.68%)
Mar 04, 2011 41.51 41.69 40.88 41.13 3,853,072 -0.27(-0.65%)
Mar 03, 2011 41.22 41.48 41.19 41.40 3,250,768 +0.36(+0.88%)
Mar 02, 2011 41.14 41.25 40.92 41.04 3,096,323 -0.06(-0.15%)
Mar 01, 2011 41.77 41.83 41.00 41.10 4,229,371 -0.66(-1.58%)
Feb 28, 2011 41.41 41.95 41.34 41.76 3,425,912 +0.47(+1.14%)
Feb 25, 2011 41.28 41.35 41.13 41.29 2,202,078 +0.09(+0.22%)
Feb 24, 2011 41.41 41.41 41.00 41.20 3,243,798 -0.14(-0.34%)
Feb 23, 2011 41.78 41.94 41.34 41.34 4,230,616 -0.43(-1.03%)
Feb 22, 2011 41.33 41.82 41.28 41.77 5,063,035 +0.19(+0.46%)
Feb 18, 2011 41.49 41.60 41.33 41.58 4,442,840 +0.21(+0.51%)
Feb 17, 2011 41.27 41.67 41.20 41.37 4,103,974 +0.18(+0.44%)
Feb 16, 2011 41.23 41.59 41.03 41.19 4,895,948 -0.01(-0.02%)
Feb 15, 2011 41.42 41.49 41.04 41.20 5,470,782 -0.27(-0.65%)
Feb 14, 2011 41.96 42.05 41.41 41.47 4,463,936 -0.59(-1.40%)
Feb 11, 2011 42.55 42.72 42.02 42.06 6,034,282 -1.21(-2.80%)
Feb 10, 2011 43.04 43.30 42.92 43.27 4,080,716 +0.19(+0.44%)
Feb 09, 2011 42.89 43.16 42.71 43.08 3,589,449 +0.06(+0.14%)
Feb 08, 2011 43.13 43.18 42.93 43.02 4,372,335 -0.22(-0.51%)
Feb 07, 2011 42.82 43.26 42.75 43.24 13,493,000 +0.49(+1.15%)
Feb 04, 2011 43.08 43.25 42.62 42.75 13,149,732 -0.39(-0.90%)
Feb 03, 2011 42.40 43.22 42.31 43.14 15,028,389 +0.62(+1.46%)
Feb 02, 2011 42.58 42.99 42.42 42.52 3,354,300 -0.12(-0.28%)
Feb 01, 2011 42.79 42.80 42.29 42.64 3,622,986 +0.13(+0.31%)
Jan 31, 2011 42.20 42.68 42.05 42.51 3,711,241 +0.60(+1.43%)
Jan 28, 2011 42.51 42.82 41.88 41.91 5,064,733 -0.60(-1.41%)
Jan 27, 2011 42.94 43.13 42.42 42.51 6,277,150 -0.52(-1.21%)
Jan 26, 2011 43.00 43.46 42.71 43.03 6,457,168 -0.17(-0.39%)
Jan 25, 2011 43.26 43.53 43.01 43.20 5,005,021 -0.20(-0.46%)
Jan 24, 2011 43.25 43.53 43.10 43.40 8,122,463 +0.19(+0.44%)
Jan 21, 2011 43.48 43.50 43.15 43.21 4,998,758 -0.14(-0.32%)
Jan 20, 2011 42.72 43.46 42.50 43.35 6,644,032 +0.53(+1.24%)
Jan 19, 2011 42.91 43.04 42.60 42.82 2,792,403 -0.10(-0.23%)
Jan 18, 2011 42.74 43.09 42.50 42.92 3,940,326 +0.05(+0.12%)
Jan 14, 2011 42.49 42.87 42.20 42.87 3,082,367 +0.50(+1.18%)
Jan 13, 2011 42.56 42.64 42.07 42.37 3,210,100 -0.21(-0.49%)
Jan 12, 2011 42.21 43.02 42.00 42.58 4,438,616 +0.59(+1.41%)
Jan 11, 2011 42.37 42.37 41.89 41.99 4,165,736 -0.24(-0.57%)
Jan 10, 2011 42.50 42.53 42.10 42.23 3,252,932 -0.35(-0.82%)
Jan 07, 2011 42.67 42.78 42.25 42.58 2,939,490 -0.09(-0.21%)
Jan 06, 2011 42.66 42.89 42.37 42.67 4,271,735 -0.04(-0.09%)
Jan 05, 2011 42.50 42.73 42.37 42.71 5,243,186 +0.24(+0.57%)
Jan 04, 2011 42.00 42.54 41.80 42.47 3,822,829 +0.53(+1.26%)
Jan 03, 2011 41.98 42.01 41.63 41.94 3,305,580 +0.30(+0.72%)
Dec 31, 2010 41.49 41.79 41.30 41.64 2,095,420 +0.16(+0.39%)
Dec 30, 2010 41.42 41.68 41.30 41.48 2,312,988 -0.09(-0.22%)
Dec 29, 2010 41.99 42.00 41.42 41.57 3,535,083 -0.39(-0.93%)
Dec 28, 2010 41.76 41.99 41.61 41.96 2,767,847 +0.18(+0.43%)
Dec 27, 2010 41.86 42.15 41.62 41.78 2,734,942 -0.11(-0.26%)
Dec 23, 2010 41.84 42.30 41.78 41.89 3,439,107 +0.03(+0.07%)
Dec 22, 2010 41.35 41.98 41.32 41.86 3,871,608 +0.56(+1.36%)
Dec 21, 2010 41.39 41.68 41.27 41.30 4,375,903 -0.05(-0.12%)
Dec 20, 2010 41.18 41.49 41.15 41.35 3,862,678 +0.27(+0.66%)
Dec 17, 2010 40.87 41.11 40.63 41.08 8,950,041 +0.13(+0.32%)
Dec 16, 2010 40.91 41.01 40.22 40.95 4,642,783 +0.12(+0.29%)
Dec 15, 2010 40.89 41.26 40.72 40.83 4,884,406 -0.10(-0.24%)
Dec 14, 2010 40.84 41.25 40.79 40.93 4,857,950 +0.16(+0.39%)
Dec 13, 2010 40.68 41.22 40.31 40.77 6,895,952 +0.73(+1.82%)
Dec 10, 2010 39.84 40.18 39.61 40.04 5,759,701 +0.43(+1.09%)
Dec 09, 2010 39.63 39.70 39.31 39.61 4,579,940 +0.00(+0.00%)
Dec 08, 2010 39.57 39.78 39.44 39.61 4,465,197 +0.15(+0.38%)
Dec 07, 2010 40.04 40.20 39.36 39.46 4,272,078 -0.52(-1.30%)
Dec 06, 2010 40.10 40.10 39.77 39.98 3,476,034 -0.07(-0.17%)
Dec 03, 2010 39.53 40.14 39.39 40.05 8,998,659 +0.50(+1.26%)
Dec 02, 2010 39.40 39.69 39.26 39.55 3,822,527 +0.11(+0.28%)
Dec 01, 2010 39.71 39.73 39.28 39.44 4,824,881 +0.07(+0.18%)
Nov 30, 2010 39.14 39.49 39.07 39.37 4,603,562 +0.01(+0.03%)
Nov 29, 2010 39.38 39.49 39.05 39.36 2,905,792 -0.17(-0.43%)
Nov 26, 2010 39.49 39.74 39.31 39.53 1,349,374 -0.19(-0.48%)
Nov 24, 2010 39.78 39.72 39.72 39.72 3,979,897 +0.14(+0.35%)
Nov 23, 2010 39.64 39.74 39.40 39.58 3,560,055 -0.30(-0.75%)
Nov 22, 2010 39.96 40.00 39.49 39.88 2,853,616 -0.12(-0.30%)
Nov 19, 2010 39.93 40.09 39.32 40.00 4,112,324 -0.02(-0.05%)
Nov 18, 2010 40.37 40.40 39.88 40.02 4,357,335 +0.02(+0.05%)
Nov 17, 2010 39.76 40.19 39.69 40.00 4,540,556 +0.18(+0.45%)
Nov 16, 2010 40.08 40.15 39.72 39.82 5,610,498 -0.38(-0.95%)
Nov 15, 2010 40.20 40.43 40.12 40.20 4,355,519 +0.15(+0.37%)
Nov 12, 2010 40.34 40.38 39.95 40.05 6,135,838 -0.55(-1.35%)
Nov 11, 2010 40.47 40.72 40.30 40.60 3,571,465 -0.03(-0.07%)
Nov 10, 2010 41.17 41.17 40.38 40.63 4,812,231 -0.92(-2.21%)
Nov 09, 2010 41.46 41.82 41.40 41.55 6,894,865 +0.39(+0.95%)
Nov 08, 2010 41.20 41.41 41.11 41.16 8,817,390 -0.01(-0.02%)
Nov 05, 2010 41.17 41.28 40.95 41.17 8,885,478 +0.00(+0.00%)
Nov 04, 2010 41.03 41.17 40.90 41.17 14,800,817 +0.42(+1.03%)
Nov 03, 2010 41.11 41.16 40.52 40.75 3,997,771 -0.27(-0.66%)
Nov 02, 2010 41.21 41.36 40.87 41.02 4,587,100 +0.12(+0.29%)
Nov 01, 2010 41.09 41.50 40.70 40.90 5,731,507 +0.08(+0.20%)
Oct 29, 2010 40.98 40.98 40.57 40.82 5,227,797 -0.16(-0.39%)
Oct 28, 2010 41.13 41.25 40.71 40.98 4,301,689 +0.05(+0.12%)
Oct 27, 2010 40.92 40.96 40.39 40.93 5,190,237 -0.40(-0.97%)
Oct 25, 2010 42.08 42.32 41.25 41.33 7,922,948 -0.67(-1.60%)
Oct 22, 2010 43.52 43.52 41.86 42.00 9,004,929 -1.52(-3.49%)
Oct 21, 2010 44.38 44.49 43.33 43.52 5,911,666 -0.76(-1.72%)
Oct 20, 2010 43.80 44.49 43.79 44.28 3,507,828 +0.54(+1.23%)
Oct 19, 2010 43.65 44.23 43.59 43.74 5,310,473 -0.27(-0.61%)
Oct 18, 2010 43.31 44.08 43.20 44.01 8,179,885 +0.86(+1.99%)
Oct 15, 2010 43.23 43.32 42.88 43.15 4,193,115 +0.13(+0.30%)
Oct 14, 2010 43.21 43.38 42.77 43.02 2,962,716 -0.17(-0.39%)
Oct 13, 2010 43.34 43.38 43.00 43.19 3,769,434 +0.16(+0.37%)
Oct 12, 2010 43.21 43.22 42.80 43.03 2,690,417 -0.17(-0.39%)
Oct 11, 2010 43.15 43.38 42.96 43.20 2,242,999 +0.00(+0.00%)
Oct 08, 2010 43.20 43.22 42.78 43.20 2,920,708 +0.28(+0.65%)
Oct 07, 2010 42.97 43.08 42.73 42.92 14,302 +0.07(+0.16%)
Oct 06, 2010 42.84 42.96 42.49 42.85 3,515,313 -0.06(-0.14%)
Oct 05, 2010 42.99 43.00 42.48 42.91 33,503 +0.20(+0.47%)
Oct 04, 2010 42.92 43.23 42.45 42.71 3,049,683 -0.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.