Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.75 26.22 25.69 26.18 11,971,038 +0.51(+1.99%)
Sep 27, 2018 25.33 25.76 25.31 25.67 9,395,059 +0.37(+1.45%)
Sep 26, 2018 25.60 25.69 25.30 25.31 10,437,217 -0.23(-0.89%)
Sep 25, 2018 25.96 25.96 25.45 25.54 9,368,601 -0.37(-1.44%)
Sep 24, 2018 26.14 26.21 25.89 25.91 7,505,829 -0.27(-1.03%)
Sep 21, 2018 25.97 26.30 25.86 26.18 15,806,979 +0.16(+0.60%)
Sep 20, 2018 25.89 26.12 25.74 26.02 10,121,961 +0.09(+0.35%)
Sep 19, 2018 26.55 26.56 25.76 25.93 16,610,621 -0.58(-2.17%)
Sep 18, 2018 26.59 26.68 26.40 26.51 7,418,146 -0.16(-0.61%)
Sep 17, 2018 26.62 26.72 26.49 26.67 4,964,805 +0.23(+0.88%)
Sep 14, 2018 26.59 26.60 26.29 26.44 8,790,900 -0.22(-0.81%)
Sep 13, 2018 26.45 26.66 26.30 26.65 7,469,770 +0.19(+0.73%)
Sep 12, 2018 26.54 26.66 26.42 26.46 7,779,582 -0.05(-0.18%)
Sep 11, 2018 26.56 26.68 26.37 26.51 8,879,556 -0.25(-0.94%)
Sep 10, 2018 26.55 26.90 26.49 26.76 8,475,819 +0.33(+1.25%)
Sep 07, 2018 26.45 26.65 26.30 26.43 7,923,999 -0.17(-0.65%)
Sep 06, 2018 26.66 26.74 26.50 26.60 10,515,036 +0.10(+0.36%)
Sep 05, 2018 26.41 26.62 26.38 26.51 11,724,585 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.