Chronicle Journal: Finance

Agco Corp (NY: AGCO )

148.10 USD +2.97 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 60.32 61.29 60.17 60.79 800,000 +0.00(+0.00%)
Sep 27, 2018 61.37 61.94 60.52 60.79 634,619 -0.37(-0.60%)
Sep 26, 2018 60.42 61.56 60.11 61.16 738,307 +0.66(+1.09%)
Sep 25, 2018 60.76 60.84 59.98 60.50 873,342 +0.10(+0.17%)
Sep 24, 2018 60.29 60.89 59.35 60.40 812,262 +0.16(+0.27%)
Sep 21, 2018 61.21 61.58 60.15 60.24 836,900 -0.89(-1.46%)
Sep 20, 2018 60.56 61.49 60.34 61.13 825,477 +1.17(+1.95%)
Sep 19, 2018 59.19 60.63 59.12 59.96 690,293 +0.85(+1.44%)
Sep 18, 2018 59.08 59.53 57.94 59.11 796,198 +0.01(+0.02%)
Sep 17, 2018 58.67 59.71 58.55 59.10 847,750 +0.61(+1.04%)
Sep 14, 2018 58.79 59.54 58.15 58.49 822,800 -0.30(-0.51%)
Sep 13, 2018 59.47 59.75 58.55 58.79 566,672 -0.33(-0.56%)
Sep 12, 2018 59.83 60.33 59.06 59.12 829,549 -1.07(-1.78%)
Sep 11, 2018 60.29 60.70 59.67 60.19 431,960 -0.45(-0.74%)
Sep 10, 2018 60.44 61.20 60.29 60.64 470,236 +0.20(+0.33%)
Sep 07, 2018 60.48 60.60 59.83 60.44 902,400 -0.13(-0.21%)
Sep 06, 2018 61.05 62.18 60.43 60.57 768,289 -0.65(-1.06%)
Sep 05, 2018 59.56 61.42 59.20 61.22 882,888 +2.12(+3.59%)
Sep 04, 2018 59.57 59.70 58.26 59.10 589,274 -0.56(-0.94%)
Aug 31, 2018 59.66 59.66 59.66 0 -0.28(-0.47%)
Aug 30, 2018 61.77 61.92 59.87 59.94 850,206 -1.85(-2.99%)
Aug 29, 2018 61.95 62.27 61.29 61.79 378,877 -0.09(-0.15%)
Aug 28, 2018 62.32 62.65 61.65 61.88 528,454 -0.14(-0.23%)
Aug 27, 2018 61.66 62.62 61.66 62.02 552,347 +0.70(+1.14%)
Aug 24, 2018 60.61 61.35 60.30 61.32 327,200 +1.06(+1.76%)
Aug 23, 2018 60.85 60.86 59.85 60.26 394,512 -0.78(-1.28%)
Aug 22, 2018 61.38 61.66 60.95 61.04 401,300 -0.58(-0.94%)
Aug 21, 2018 60.59 61.99 60.59 61.62 470,699 +1.30(+2.16%)
Aug 20, 2018 60.31 60.68 59.85 60.32 434,907 +0.31(+0.52%)
Aug 17, 2018 58.13 60.29 58.13 60.01 843,800 +1.73(+2.97%)
Aug 16, 2018 57.98 58.91 57.97 58.28 885,713 +0.78(+1.36%)
Aug 15, 2018 58.00 58.00 56.66 57.50 725,895 -1.03(-1.76%)
Aug 14, 2018 58.61 59.40 58.26 58.53 468,403 +0.01(+0.02%)
Aug 13, 2018 57.42 59.02 57.15 58.52 917,756 -0.69(-1.17%)
Aug 10, 2018 60.50 60.50 58.80 59.21 758,000 -1.99(-3.25%)
Aug 09, 2018 63.40 63.69 61.05 61.20 883,206 -2.29(-3.61%)
Aug 08, 2018 63.73 64.46 63.42 63.49 838,415 -0.47(-0.73%)
Aug 07, 2018 62.77 64.77 62.77 63.96 637,163 +1.36(+2.17%)
Aug 06, 2018 62.55 63.33 62.42 62.60 896,463 +0.05(+0.08%)
Aug 03, 2018 61.37 62.64 61.36 62.55 694,100 +1.11(+1.81%)
Aug 02, 2018 61.10 61.92 60.39 61.44 691,868 -0.15(-0.24%)
Aug 01, 2018 62.72 63.59 61.32 61.59 898,255 -1.43(-2.27%)
Jul 31, 2018 60.24 63.67 59.55 63.02 1,131,428 +2.75(+4.56%)
Jul 30, 2018 61.21 61.67 59.91 60.27 951,208 -0.71(-1.16%)
Jul 27, 2018 61.24 61.83 60.52 60.98 495,700 +0.02(+0.03%)
Jul 26, 2018 60.05 61.78 59.83 60.96 1,059,843 +1.49(+2.51%)
Jul 25, 2018 59.48 59.89 58.18 59.47 1,270,213 -0.01(-0.02%)
Jul 24, 2018 59.51 60.91 58.94 59.48 1,232,268 +0.38(+0.64%)
Jul 23, 2018 58.99 59.48 58.40 59.10 615,767 -0.23(-0.39%)
Jul 20, 2018 59.98 59.98 59.27 59.33 558,686 -1.10(-1.82%)
Jul 19, 2018 60.12 60.76 59.49 60.43 380,539 +0.25(+0.42%)
Jul 18, 2018 59.11 60.30 58.61 60.18 898,675 +0.77(+1.30%)
Jul 17, 2018 58.20 59.63 57.99 59.41 593,084 +0.82(+1.40%)
Jul 16, 2018 60.34 60.54 58.47 58.59 740,693 -1.79(-2.96%)
Jul 13, 2018 60.17 60.55 59.44 60.38 822,481 +0.33(+0.55%)
Jul 12, 2018 60.74 60.94 59.98 60.05 764,804 -0.18(-0.30%)
Jul 11, 2018 56.36 61.77 56.36 60.23 745,426 -2.43(-3.88%)
Jul 10, 2018 63.39 63.59 62.14 62.66 567,471 -0.48(-0.76%)
Jul 09, 2018 61.34 63.35 61.34 63.14 469,732 +2.21(+3.63%)
Jul 06, 2018 60.47 61.05 59.87 60.93 659,570 +0.31(+0.51%)
Jul 05, 2018 60.65 60.91 60.04 60.62 652,566 +0.24(+0.40%)
Jul 03, 2018 60.38 60.38 60.38 0 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.