Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.57 +0.15 (+0.20%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.19 74.30 72.38 74.00 110,931 +2.92(+4.11%)
Sep 29, 2011 70.65 71.94 70.12 71.08 267,844 +1.20(+1.72%)
Sep 28, 2011 69.48 69.90 68.55 69.88 88,758 +0.28(+0.40%)
Sep 27, 2011 69.31 69.76 68.89 69.61 80,624 -1.74(-2.44%)
Sep 26, 2011 72.91 73.04 71.09 71.35 47,524 -2.15(-2.92%)
Sep 23, 2011 76.93 76.93 73.25 73.49 207,942 -2.56(-3.36%)
Sep 22, 2011 74.31 79.61 73.99 76.05 199,583 +4.76(+6.68%)
Sep 21, 2011 67.12 71.42 66.75 71.29 94,913 +3.99(+5.93%)
Sep 20, 2011 66.82 67.30 66.54 67.30 85,552 +0.39(+0.59%)
Sep 19, 2011 66.47 67.46 66.43 66.91 123,477 +2.08(+3.20%)
Sep 16, 2011 64.35 65.46 64.24 64.83 38,522 +0.32(+0.50%)
Sep 15, 2011 64.74 65.48 64.39 64.51 17,083 -1.15(-1.76%)
Sep 14, 2011 64.57 65.84 64.12 65.66 20,227 +0.71(+1.09%)
Sep 13, 2011 66.12 66.21 64.62 64.96 26,740 -1.27(-1.92%)
Sep 12, 2011 66.34 66.68 65.79 66.23 37,735 -0.04(-0.05%)
Sep 09, 2011 65.12 66.43 65.03 66.27 40,151 +1.08(+1.66%)
Sep 08, 2011 64.77 65.27 64.06 65.18 26,370 +1.13(+1.76%)
Sep 07, 2011 65.07 65.28 64.04 64.06 30,549 -1.93(-2.93%)
Sep 06, 2011 67.09 67.43 65.83 65.99 45,687 +0.86(+1.32%)
Sep 02, 2011 63.81 65.27 63.38 65.13 120,874 +3.82(+6.23%)
Sep 01, 2011 60.13 61.38 59.42 61.31 19,226 +1.52(+2.54%)
Aug 31, 2011 61.32 61.32 59.75 59.79 14,083 -1.61(-2.62%)
Aug 30, 2011 60.76 61.67 60.75 61.40 76,714 +1.78(+2.98%)
Aug 29, 2011 59.50 59.77 59.16 59.62 34,625 -1.41(-2.30%)
Aug 26, 2011 60.93 61.51 60.07 61.03 41,992 +1.03(+1.72%)
Aug 25, 2011 59.47 60.25 59.12 60.00 61,242 +1.05(+1.78%)
Aug 24, 2011 61.76 61.76 58.95 58.95 61,912 -2.82(-4.56%)
Aug 23, 2011 62.37 63.18 61.76 61.76 87,023 -1.43(-2.26%)
Aug 22, 2011 62.88 66.08 62.79 63.19 80,509 -0.14(-0.23%)
Aug 19, 2011 62.96 63.67 62.68 63.34 108,491 +0.88(+1.41%)
Aug 18, 2011 62.15 63.93 61.73 62.45 78,809 +2.30(+3.83%)
Aug 17, 2011 58.65 60.33 58.22 60.15 52,879 +1.65(+2.82%)
Aug 16, 2011 57.40 59.06 57.13 58.50 30,858 +1.73(+3.04%)
Aug 15, 2011 57.63 57.63 56.68 56.77 16,607 -0.92(-1.60%)
Aug 12, 2011 56.83 57.78 56.42 57.70 43,111 +1.77(+3.16%)
Aug 11, 2011 60.20 60.20 55.82 55.93 78,994 -4.96(-8.14%)
Aug 10, 2011 60.13 60.94 59.53 60.89 93,003 +2.54(+4.35%)
Aug 09, 2011 56.26 60.33 56.60 58.35 110,977 -0.01(-0.01%)
Aug 08, 2011 56.26 58.44 56.16 58.36 122,424 +2.46(+4.40%)
Aug 05, 2011 56.95 58.22 55.78 55.90 95,553 -2.33(-4.00%)
Aug 04, 2011 55.91 58.34 55.72 58.23 159,441 +2.87(+5.18%)
Aug 03, 2011 55.03 56.84 54.94 55.36 114,353 +0.60(+1.10%)
Aug 02, 2011 52.70 54.80 52.52 54.76 72,589 +2.59(+4.96%)
Aug 01, 2011 51.11 52.62 51.11 52.17 30,774 +0.79(+1.54%)
Jul 29, 2011 50.51 51.71 50.42 51.38 47,705 +1.37(+2.74%)
Jul 28, 2011 49.74 50.05 49.59 50.01 18,828 +0.51(+1.02%)
Jul 27, 2011 49.33 49.55 49.11 49.51 49,561 +0.14(+0.29%)
Jul 26, 2011 49.18 49.58 49.18 49.36 27,642 +0.31(+0.63%)
Jul 25, 2011 48.91 49.23 48.80 49.05 10,018 -0.68(-1.36%)
Jul 22, 2011 49.53 49.82 49.53 49.73 28,213 +0.49(+1.00%)
Jul 21, 2011 49.30 49.54 48.82 49.24 32,392 -0.87(-1.73%)
Jul 20, 2011 50.60 50.60 49.85 50.11 14,570 -0.49(-0.96%)
Jul 19, 2011 49.13 50.61 48.96 50.60 11,704 +1.44(+2.93%)
Jul 18, 2011 49.77 49.92 49.11 49.16 21,574 -0.63(-1.26%)
Jul 15, 2011 49.16 49.93 49.16 49.78 10,239 -0.35(-0.69%)
Jul 14, 2011 50.64 50.83 50.02 50.13 15,623 -1.16(-2.26%)
Jul 13, 2011 50.50 51.29 50.04 51.29 36,748 +0.51(+1.01%)
Jul 12, 2011 51.35 51.35 50.47 50.77 135,513 +0.23(+0.45%)
Jul 11, 2011 50.20 50.69 50.01 50.55 60,787 +0.76(+1.52%)
Jul 08, 2011 49.41 49.87 49.23 49.79 36,563 +1.15(+2.36%)
Jul 07, 2011 48.34 48.76 48.30 48.64 6,631 -0.07(-0.13%)
Jul 06, 2011 48.61 48.94 48.40 48.71 61,716 +0.40(+0.84%)
Jul 05, 2011 48.64 48.94 48.24 48.30 144,747 -0.18(-0.38%)
Jul 01, 2011 48.94 48.99 48.30 48.49 34,339 +0.01(+0.02%)
Jun 30, 2011 48.47 48.94 47.79 48.48 82,846 -0.02(-0.04%)
Jun 29, 2011 49.09 49.38 48.38 48.49 65,751 -0.50(-1.02%)
Jun 28, 2011 49.28 49.54 48.86 48.99 47,431 -0.48(-0.96%)
Jun 27, 2011 50.43 50.60 49.32 49.47 46,368 -1.65(-3.23%)
Jun 24, 2011 51.46 51.46 50.98 51.12 45,074 -0.40(-0.78%)
Jun 23, 2011 51.21 51.57 51.21 51.52 10,660 +0.61(+1.19%)
Jun 22, 2011 51.15 51.15 50.74 50.91 18,823 +0.02(+0.03%)
Jun 21, 2011 50.95 50.98 50.50 50.90 9,734 -0.22(-0.43%)
Jun 20, 2011 51.11 51.11 51.11 51.11 27,215 +0.08(+0.16%)
Jun 17, 2011 50.70 51.16 50.70 51.03 12,710 -0.22(-0.43%)
Jun 16, 2011 50.95 51.60 50.95 51.25 114,492 +0.37(+0.72%)
Jun 15, 2011 49.82 50.91 49.65 50.88 45,072 +1.08(+2.16%)
Jun 14, 2011 50.68 50.68 49.65 49.81 64,870 -1.24(-2.42%)
Jun 13, 2011 51.08 51.42 50.80 51.04 33,219 -0.03(-0.06%)
Jun 10, 2011 51.17 51.53 51.07 51.07 39,961 +0.34(+0.66%)
Jun 09, 2011 51.24 51.41 50.42 50.74 19,729 +0.00(+0.00%)
Jun 08, 2011 50.18 50.74 50.17 50.74 26,809 +0.74(+1.48%)
Jun 07, 2011 49.33 49.99 49.32 49.99 9,980 +0.34(+0.68%)
Jun 06, 2011 49.68 49.95 49.42 49.66 19,132 -0.85(-1.68%)
Jun 03, 2011 50.56 50.81 49.68 50.51 29,670 +0.27(+0.53%)
May 24, 2011 49.85 50.51 49.83 50.24 63,427 +0.06(+0.12%)
May 23, 2011 49.88 50.46 49.86 50.18 26,386 +0.64(+1.29%)
May 20, 2011 49.55 49.85 49.40 49.54 15,850 +0.03(+0.05%)
May 19, 2011 49.18 49.76 48.93 49.52 58,694 -0.43(-0.85%)
May 18, 2011 50.56 50.78 49.79 49.94 40,696 -1.00(-1.97%)
May 17, 2011 50.49 50.94 50.24 50.94 136,023 +0.80(+1.59%)
May 16, 2011 49.38 50.24 49.20 50.15 25,217 +0.54(+1.09%)
May 13, 2011 49.14 49.69 49.14 49.60 23,782 +0.62(+1.26%)
May 12, 2011 49.44 49.50 48.63 48.99 24,055 -0.47(-0.95%)
May 11, 2011 48.54 49.50 48.54 49.46 16,269 +0.46(+0.95%)
May 10, 2011 48.83 49.27 48.79 48.99 600,223 -0.29(-0.59%)
May 09, 2011 49.18 49.43 48.97 49.28 31,333 -0.02(-0.03%)
May 06, 2011 49.01 49.64 48.70 49.30 58,089 -0.38(-0.76%)
May 05, 2011 49.20 49.79 49.12 49.68 29,360 +0.76(+1.56%)
May 04, 2011 48.81 49.15 48.77 48.91 58,873 +0.45(+0.93%)
May 03, 2011 48.38 48.46 48.02 48.46 28,437 +0.46(+0.96%)
May 02, 2011 48.03 48.03 48.00 48.00 20,610 +0.07(+0.15%)
Apr 29, 2011 47.72 47.98 47.68 47.93 5,013 +0.25(+0.52%)
Apr 28, 2011 47.56 47.69 47.32 47.68 8,797 +0.42(+0.90%)
Apr 27, 2011 47.98 47.98 47.22 47.26 50,686 -0.80(-1.67%)
Apr 26, 2011 47.53 48.06 47.53 48.06 16,420 +0.57(+1.20%)
Apr 25, 2011 47.25 47.49 47.11 47.49 37,207 +0.29(+0.62%)
Apr 21, 2011 47.24 47.68 47.06 47.20 26,505 -0.16(-0.33%)
Apr 20, 2011 47.49 47.76 47.36 47.36 11,470 -0.31(-0.65%)
Apr 19, 2011 47.49 47.73 47.27 47.67 19,817 +0.41(+0.86%)
Apr 18, 2011 46.78 47.43 46.33 47.26 19,281 -0.11(-0.22%)
Apr 15, 2011 46.93 47.39 46.82 47.37 31,808 +1.04(+2.25%)
Apr 14, 2011 46.33 46.44 45.91 46.32 9,135 +0.23(+0.49%)
Apr 13, 2011 45.56 46.23 45.38 46.10 28,380 +0.25(+0.54%)
Apr 12, 2011 45.41 45.93 45.41 45.85 19,303 +0.96(+2.14%)
Apr 11, 2011 44.99 45.23 44.73 44.89 36,901 -0.11(-0.24%)
Apr 08, 2011 45.03 45.37 44.90 45.00 13,116 -0.15(-0.34%)
Apr 07, 2011 45.46 45.50 45.11 45.15 22,706 -0.44(-0.96%)
Apr 06, 2011 46.85 46.85 45.57 45.59 26,826 -1.26(-2.68%)
Apr 05, 2011 46.86 47.10 46.54 46.84 19,984 -0.03(-0.06%)
Apr 04, 2011 46.85 47.27 46.85 46.87 41,093 +0.07(+0.15%)
Apr 01, 2011 46.49 46.98 46.40 46.80 41,319 +0.32(+0.68%)
Mar 31, 2011 46.90 46.93 46.16 46.48 23,395 -0.02(-0.05%)
Mar 30, 2011 46.20 46.59 46.08 46.51 12,878 +0.19(+0.42%)
Mar 29, 2011 46.33 46.44 46.19 46.31 8,208 -0.31(-0.67%)
Mar 28, 2011 46.52 46.88 46.42 46.62 9,165 +0.02(+0.05%)
Mar 25, 2011 47.06 47.09 46.55 46.60 21,146 -0.31(-0.65%)
Mar 24, 2011 46.88 47.02 46.71 46.91 20,368 -0.41(-0.86%)
Mar 23, 2011 47.76 47.81 47.06 47.31 6,907 -0.01(-0.02%)
Mar 22, 2011 46.96 47.33 46.96 47.33 8,207 +0.22(+0.46%)
Mar 21, 2011 46.67 47.35 46.67 47.11 34,828 -0.17(-0.36%)
Mar 18, 2011 46.67 47.42 46.67 47.28 9,514 +0.32(+0.67%)
Mar 17, 2011 47.30 47.51 46.82 46.96 35,988 -0.79(-1.65%)
Mar 16, 2011 47.06 48.13 46.92 47.75 60,232 +1.08(+2.31%)
Mar 15, 2011 46.56 46.67 46.44 46.67 42,461 +0.73(+1.59%)
Mar 14, 2011 45.74 45.94 45.45 45.94 19,230 -0.03(-0.07%)
Mar 11, 2011 46.35 46.36 45.68 45.97 29,142 -0.34(-0.74%)
Mar 10, 2011 45.09 46.32 45.01 46.32 35,702 +1.50(+3.34%)
Mar 09, 2011 44.63 45.09 44.46 44.82 13,258 +0.36(+0.81%)
Mar 08, 2011 44.89 45.06 44.46 44.46 33,102 -0.48(-1.06%)
Mar 07, 2011 44.89 45.45 44.46 44.93 16,023 -0.49(-1.08%)
Mar 04, 2011 44.69 45.42 44.69 45.42 3,853 +0.38(+0.84%)
Mar 03, 2011 45.44 45.45 44.76 45.04 81,572 -0.65(-1.42%)
Mar 02, 2011 46.30 46.52 45.69 45.69 28,511 -1.25(-2.65%)
Mar 01, 2011 46.28 46.94 46.12 46.94 30,358 +0.40(+0.87%)
Feb 28, 2011 46.38 46.72 46.38 46.54 29,045 +0.31(+0.68%)
Feb 25, 2011 45.83 46.32 45.81 46.22 16,828 +0.38(+0.83%)
Feb 24, 2011 45.86 46.15 45.72 45.84 32,896 +0.40(+0.87%)
Feb 23, 2011 45.09 45.72 45.09 45.45 37,939 +0.34(+0.76%)
Feb 22, 2011 44.40 45.23 44.29 45.10 44,363 +1.09(+2.48%)
Feb 18, 2011 44.18 44.18 43.76 44.01 13,004 -0.36(-0.80%)
Feb 17, 2011 44.57 44.57 44.27 44.37 17,394 -0.11(-0.24%)
Feb 16, 2011 44.64 44.86 44.21 44.47 27,833 -0.16(-0.35%)
Feb 15, 2011 44.40 44.68 44.22 44.63 22,274 +0.19(+0.43%)
Feb 14, 2011 44.00 44.74 44.00 44.44 42,161 +0.37(+0.83%)
Feb 11, 2011 43.66 44.15 43.58 44.07 43,696 +0.75(+1.74%)
Feb 10, 2011 43.99 43.99 43.32 43.32 18,152 -0.65(-1.47%)
Feb 09, 2011 43.44 44.31 43.25 43.97 45,126 +0.41(+0.95%)
Feb 08, 2011 44.09 44.27 43.45 43.55 24,631 -0.32(-0.73%)
Feb 07, 2011 43.48 44.08 43.46 43.87 48,232 +0.41(+0.94%)
Feb 04, 2011 44.27 44.28 43.43 43.46 110,494 -0.88(-1.97%)
Feb 03, 2011 44.61 44.94 44.34 44.34 83,586 -0.48(-1.07%)
Feb 02, 2011 44.97 45.07 44.48 44.82 21,746 +0.21(+0.47%)
Feb 01, 2011 44.68 45.01 44.51 44.61 66,257 -0.71(-1.56%)
Jan 31, 2011 45.53 45.63 44.98 45.31 118,290 -0.48(-1.06%)
Jan 28, 2011 44.89 45.87 44.63 45.80 37,702 +0.41(+0.90%)
Jan 27, 2011 45.01 45.54 44.83 45.39 30,640 +0.22(+0.48%)
Jan 26, 2011 46.15 46.15 45.00 45.17 50,328 -1.09(-2.36%)
Jan 25, 2011 45.53 46.50 45.53 46.26 21,115 +0.82(+1.81%)
Jan 24, 2011 45.58 45.80 45.38 45.44 17,708 +0.14(+0.31%)
Jan 21, 2011 44.91 45.37 44.64 45.30 26,761 +0.33(+0.72%)
Jan 20, 2011 45.46 45.46 44.60 44.98 37,898 -0.73(-1.59%)
Jan 19, 2011 45.21 45.79 45.21 45.70 20,683 +0.43(+0.95%)
Jan 18, 2011 45.09 45.41 44.85 45.27 180,120 -0.40(-0.88%)
Jan 14, 2011 46.56 46.56 45.67 45.67 25,988 -0.55(-1.18%)
Jan 13, 2011 45.77 46.32 45.61 46.22 9,876 +0.42(+0.93%)
Jan 12, 2011 46.01 46.28 45.51 45.80 59,320 -0.40(-0.86%)
Jan 11, 2011 46.10 46.56 45.73 46.20 31,249 -0.01(-0.02%)
Jan 10, 2011 46.56 46.58 46.21 46.21 15,999 -0.00(-0.00%)
Jan 07, 2011 45.51 46.41 45.30 46.21 41,766 +0.37(+0.82%)
Jan 06, 2011 45.60 46.09 45.51 45.83 19,041 -0.04(-0.08%)
Jan 05, 2011 46.96 46.96 45.68 45.87 29,130 -1.38(-2.93%)
Jan 04, 2011 47.23 47.70 47.00 47.25 21,266 -0.22(-0.45%)
Jan 03, 2011 47.30 48.17 47.30 47.47 64,317 -0.84(-1.74%)
Dec 31, 2010 47.49 48.66 47.49 48.31 20,610 +1.20(+2.55%)
Dec 30, 2010 47.20 47.20 46.61 47.10 31,576 +0.06(+0.14%)
Dec 29, 2010 45.72 47.51 45.72 47.04 49,236 +0.72(+1.55%)
Dec 28, 2010 47.31 47.31 46.07 46.32 38,146 -1.00(-2.11%)
Dec 27, 2010 46.57 47.69 46.47 47.32 24,177 +0.34(+0.72%)
Dec 23, 2010 46.93 47.07 46.50 46.98 18,916 -0.03(-0.06%)
Dec 22, 2010 47.30 47.34 46.93 47.01 35,510 -0.15(-0.31%)
Dec 21, 2010 47.04 47.17 46.32 47.16 25,842 +0.18(+0.39%)
Dec 20, 2010 47.59 47.69 46.63 46.97 21,171 -0.31(-0.66%)
Dec 17, 2010 45.66 47.39 45.66 47.28 106,273 +1.96(+4.32%)
Dec 16, 2010 46.41 46.41 45.03 45.33 31,793 +0.02(+0.05%)
Dec 15, 2010 45.95 46.30 44.80 45.30 50,007 -0.65(-1.41%)
Dec 14, 2010 46.49 46.65 45.58 45.95 41,685 -1.34(-2.83%)
Dec 13, 2010 46.85 47.75 46.70 47.29 21,265 +0.05(+0.11%)
Dec 10, 2010 47.06 47.47 46.93 47.24 10,861 -0.03(-0.06%)
Dec 09, 2010 47.63 47.76 46.47 47.27 47,860 +0.23(+0.49%)
Dec 08, 2010 47.46 47.86 46.19 47.04 51,786 -0.42(-0.88%)
Dec 07, 2010 47.58 47.90 46.67 47.46 65,745 -1.26(-2.58%)
Dec 06, 2010 48.24 48.71 48.11 48.71 20,886 +0.67(+1.39%)
Dec 03, 2010 49.14 49.14 47.96 48.05 28,114 -0.58(-1.19%)
Dec 02, 2010 48.61 49.40 48.50 48.63 31,845 -0.38(-0.77%)
Dec 01, 2010 49.47 49.81 48.97 49.00 29,577 -1.40(-2.77%)
Nov 30, 2010 51.17 51.26 50.37 50.40 42,939 +0.47(+0.94%)
Nov 29, 2010 49.73 50.06 49.45 49.93 69,297 +0.84(+1.71%)
Nov 26, 2010 48.80 49.28 48.80 49.09 13,896 +1.11(+2.31%)
Nov 24, 2010 48.97 47.98 47.98 47.98 159,719 -1.34(-2.72%)
Nov 23, 2010 49.45 49.67 49.32 49.32 107,440 +0.53(+1.09%)
Nov 22, 2010 49.23 49.51 48.65 48.79 92,857 +0.32(+0.66%)
Nov 19, 2010 48.42 48.67 48.17 48.47 29,852 +0.68(+1.42%)
Nov 18, 2010 47.66 47.99 47.29 47.79 18,356 +0.20(+0.43%)
Nov 17, 2010 47.83 48.48 47.55 47.59 56,356 -0.26(-0.54%)
Nov 16, 2010 46.93 48.14 46.31 47.85 158,931 +1.71(+3.71%)
Nov 15, 2010 47.19 47.42 46.02 46.14 46,964 -1.42(-3.00%)
Nov 12, 2010 47.43 48.05 47.43 47.56 72,821 -0.01(-0.01%)
Nov 11, 2010 47.61 47.67 47.27 47.57 43,699 +0.34(+0.72%)
Nov 10, 2010 47.81 47.85 46.71 47.22 47,577 -0.27(-0.57%)
Nov 09, 2010 49.11 49.57 47.40 47.49 110,257 -1.79(-3.63%)
Nov 08, 2010 49.50 49.82 48.95 49.28 56,480 +0.17(+0.35%)
Nov 05, 2010 49.56 49.86 49.11 49.11 68,494 -1.22(-2.42%)
Nov 04, 2010 50.01 50.56 50.01 50.33 66,506 +0.14(+0.29%)
Nov 03, 2010 52.85 53.35 49.89 50.18 39,359 -1.99(-3.82%)
Nov 02, 2010 51.72 52.27 51.70 52.18 59,473 +1.06(+2.08%)
Nov 01, 2010 52.17 52.17 50.94 51.12 27,568 -0.24(-0.47%)
Oct 29, 2010 50.85 51.42 50.76 51.36 13,464 +0.64(+1.26%)
Oct 28, 2010 50.72 51.07 50.40 50.72 36,015 +0.14(+0.27%)
Oct 27, 2010 50.85 51.30 50.58 50.58 34,868 -1.98(-3.76%)
Oct 25, 2010 52.85 53.20 52.56 52.56 22,637 +0.40(+0.77%)
Oct 22, 2010 51.66 52.33 51.28 52.16 26,231 +0.07(+0.13%)
Oct 21, 2010 52.78 52.78 51.75 52.09 75,751 -0.64(-1.22%)
Oct 20, 2010 52.13 52.82 52.13 52.73 18,598 +0.36(+0.69%)
Oct 19, 2010 51.69 52.77 51.35 52.37 24,439 +0.55(+1.07%)
Oct 18, 2010 52.06 52.27 51.73 51.81 80,455 +0.38(+0.74%)
Oct 15, 2010 51.75 51.87 50.99 51.43 76,785 -1.27(-2.41%)
Oct 14, 2010 53.94 54.27 52.30 52.70 67,088 -0.99(-1.85%)
Oct 13, 2010 53.26 53.78 52.95 53.69 106,447 -0.36(-0.66%)
Oct 12, 2010 54.79 55.42 54.05 54.05 30,966 -0.64(-1.17%)
Oct 11, 2010 54.79 55.08 54.39 54.69 67,690 -0.43(-0.77%)
Oct 08, 2010 55.11 56.22 55.00 55.11 54,103 -0.72(-1.30%)
Oct 07, 2010 56.18 56.18 55.72 55.84 20,889 -0.75(-1.32%)
Oct 06, 2010 55.37 56.87 55.37 56.59 49,159 +1.23(+2.22%)
Oct 05, 2010 56.03 56.03 55.23 55.36 27,272 -0.75(-1.34%)
Oct 04, 2010 56.01 56.18 55.68 56.11 28,922 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.