Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 52.86 53.71 52.42 52.45 974,633 -0.81(-1.53%)
Sep 29, 2011 54.50 54.59 52.20 53.26 1,163,972 -0.60(-1.11%)
Sep 28, 2011 54.64 55.01 53.80 53.85 713,264 -0.57(-1.04%)
Sep 27, 2011 55.52 55.65 54.24 54.42 823,759 -0.49(-0.89%)
Sep 26, 2011 54.37 55.08 53.83 54.91 877,757 +0.78(+1.43%)
Sep 23, 2011 52.94 54.38 52.70 54.13 871,811 +1.17(+2.22%)
Sep 22, 2011 52.86 54.11 52.37 52.96 1,289,458 -1.01(-1.87%)
Sep 21, 2011 55.61 56.12 53.93 53.97 926,547 -1.66(-2.99%)
Sep 20, 2011 56.61 56.95 55.57 55.63 1,166,012 -0.97(-1.71%)
Sep 19, 2011 55.72 56.81 55.72 56.60 1,224,442 +0.15(+0.27%)
Sep 16, 2011 56.62 57.35 56.41 56.44 1,626,937 -0.07(-0.13%)
Sep 15, 2011 55.80 56.57 55.51 56.52 1,023,676 +1.07(+1.94%)
Sep 14, 2011 54.97 56.02 54.55 55.44 1,112,423 +0.75(+1.37%)
Sep 13, 2011 54.76 55.29 54.34 54.69 946,946 +0.22(+0.40%)
Sep 12, 2011 54.03 54.48 53.51 54.48 1,097,364 -0.03(-0.05%)
Sep 09, 2011 54.38 55.35 54.04 54.51 944,162 -0.38(-0.69%)
Sep 08, 2011 54.71 55.64 54.60 54.88 1,104,554 -0.08(-0.15%)
Sep 07, 2011 54.36 54.99 54.13 54.97 952,190 +1.03(+1.91%)
Sep 06, 2011 52.64 54.00 52.54 53.94 942,680 +0.33(+0.62%)
Sep 02, 2011 53.55 54.03 53.18 53.60 916,579 -0.80(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.