Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.416 6.505 6.367 6.505 25,397 +0.03(+0.51%)
Sep 29, 2005 6.466 6.554 6.466 6.472 7,800 -0.04(-0.59%)
Sep 28, 2005 6.587 6.642 6.466 6.510 28,118 -0.13(-1.99%)
Sep 27, 2005 6.681 6.681 6.642 6.642 35,193 -0.01(-0.08%)
Sep 26, 2005 6.681 6.714 6.642 6.648 17,959 -0.02(-0.33%)
Sep 23, 2005 6.670 6.747 6.642 6.670 24,308 -0.07(-0.98%)
Sep 22, 2005 6.670 6.747 6.642 6.736 28,844 +0.12(+1.75%)
Sep 21, 2005 6.604 6.620 6.394 6.620 51,157 +0.14(+2.13%)
Sep 20, 2005 6.284 6.532 6.284 6.483 45,170 +0.14(+2.26%)
Sep 19, 2005 6.361 6.394 6.339 6.339 10,884 -0.01(-0.09%)
Sep 16, 2005 6.290 6.345 6.284 6.345 22,494 +0.01(+0.09%)
Sep 15, 2005 6.224 6.339 6.218 6.339 23,038 +0.10(+1.68%)
Sep 14, 2005 6.229 6.257 6.229 6.235 9,251 +0.03(+0.53%)
Sep 13, 2005 6.130 6.207 6.130 6.201 22,131 +0.02(+0.27%)
Sep 12, 2005 6.257 6.257 6.119 6.185 18,503 -0.02(-0.36%)
Sep 09, 2005 6.207 6.284 6.141 6.207 42,449 +0.06(+0.90%)
Sep 08, 2005 6.075 6.196 6.064 6.152 42,268 +0.09(+1.45%)
Sep 07, 2005 6.064 6.064 6.031 6.064 22,313 +0.00(+0.00%)
Sep 06, 2005 6.130 6.284 6.064 6.064 32,835 +0.06(+1.01%)
Sep 02, 2005 5.997 6.047 5.992 6.003 18,866 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.