Indicators

Power Corporation of Canada (TSX: POW )

36.64 +0.18 (+0.49%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.09	29.09	28.40	28.80	923,468	-0.22(-0.76%)
Aug 28, 2015	29.09	29.30	28.82	29.02	461,379	-0.23(-0.79%)
Aug 27, 2015	29.00	29.67	28.87	29.25	2,669,622	+0.45(+1.56%)
Aug 26, 2015	28.87	28.87	27.56	28.80	1,108,103	+0.60(+2.13%)
Aug 25, 2015	28.37	28.87	28.05	28.20	1,959,698	+0.48(+1.73%)
Aug 24, 2015	27.50	28.34	26.50	27.72	1,092,962	-0.97(-3.38%)
Aug 21, 2015		29.08	28.53	28.69	937,536	-0.31(-1.07%)
Aug 20, 2015	29.05	29.16	28.88	29.00	867,490	-0.26(-0.89%)
Aug 19, 2015	29.68	29.68	29.19	29.26	508,340	-0.40(-1.35%)
Aug 18, 2015	29.73	29.76	29.38	29.66	485,060	-0.07(-0.24%)
Aug 17, 2015	29.75	29.78	29.32	29.73	351,872	-0.09(-0.30%)
Aug 14, 2015	29.61	29.88	29.46	29.82	578,395	+0.32(+1.08%)
Aug 13, 2015	29.92	30.01	29.41	29.50	404,488	-0.37(-1.24%)
Aug 12, 2015	29.90	29.95	29.50	29.87	500,998	-0.15(-0.50%)
Aug 11, 2015	30.00	30.02	29.65	30.02	654,632	+0.09(+0.30%)
Aug 10, 2015	29.48	29.98	29.30	29.93	642,262	+0.89(+3.06%)
Aug 07, 2015	30.00	30.15	28.96	29.04	778,688	-0.85(-2.84%)
Aug 06, 2015	30.97	31.02	29.70	29.89	876,024	-1.11(-3.58%)
Aug 05, 2015	31.10	31.10	30.87	31.00	546,715	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.