Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.726 3.740 3.690 3.690 1,108 -0.02(-0.54%)
Aug 29, 2013 3.720 3.764 3.710 3.710 6,900 -0.08(-2.04%)
Aug 28, 2013 3.616 3.830 3.616 3.787 10,096 +0.17(+4.61%)
Aug 27, 2013 3.850 3.850 3.600 3.620 33,600 -0.29(-7.40%)
Aug 26, 2013 3.974 3.974 3.907 3.910 3,400 -0.07(-1.71%)
Aug 23, 2013 3.903 3.987 3.893 3.978 82,500 +0.01(+0.24%)
Aug 22, 2013 3.945 3.987 3.930 3.969 18,600 -0.02(-0.49%)
Aug 21, 2013 3.960 3.988 3.959 3.988 33,100 -0.08(-1.97%)
Aug 20, 2013 3.989 4.098 3.960 4.068 84,649 +0.01(+0.20%)
Aug 19, 2013 4.144 4.144 4.040 4.060 32,800 -0.02(-0.49%)
Aug 16, 2013 4.078 4.080 4.043 4.080 4,500 -0.03(-0.73%)
Aug 15, 2013 4.140 4.140 4.100 4.110 36,453 +0.01(+0.32%)
Aug 14, 2013 4.200 4.200 4.090 4.097 4,800 -0.04(-0.89%)
Aug 13, 2013 4.075 4.134 4.075 4.134 12,600 -0.01(-0.15%)
Aug 12, 2013 4.210 4.210 4.089 4.140 21,228 -0.06(-1.43%)
Aug 09, 2013 4.200 4.200 4.174 4.200 4,904 +0.05(+1.20%)
Aug 08, 2013 4.130 4.172 4.130 4.150 7,240 +0.10(+2.47%)
Aug 07, 2013 3.930 4.080 3.870 4.050 23,550 +0.08(+2.02%)
Aug 06, 2013 4.150 4.157 3.930 3.970 72,400 -0.13(-3.17%)
Aug 05, 2013 4.130 4.130 4.060 4.100 10,841 -0.06(-1.52%)
Aug 02, 2013 4.094 4.170 4.058 4.163 39,310 +0.31(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.