Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2012 0.0500 0.0500 0.0400 0.0450 137,450 -0.02(-30.77%)
Aug 27, 2012 0.0670 0.0670 0.0650 0.0650 54,100 +0.00(+1.56%)
Aug 24, 2012 0.0700 0.0700 0.0620 0.0640 289,030 -0.00(-1.54%)
Aug 23, 2012 0.0650 0.0650 0.0600 0.0650 213,200 +0.01(+12.07%)
Aug 22, 2012 0.0445 0.0600 0.0445 0.0580 556,200 +0.02(+34.88%)
Aug 21, 2012 0.0410 0.0430 0.0410 0.0430 130,000 +0.00(+7.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 17, 2012 0.0395 0.0400 0.0390 0.0400 147,500 +0.00(+2.56%)
Aug 16, 2012 0.0390 0.0400 0.0380 0.0390 361,000 +0.00(+0.00%)
Aug 15, 2012 0.0300 0.0450 0.0275 0.0390 793,100 +0.02(+84.83%)
Aug 14, 2012 0.0211 0.0211 0.0211 0.0211 100,000 +0.00(+0.48%)
Aug 13, 2012 0.0210 0.0211 0.0210 0.0210 200,000 -0.01(-23.64%)
Aug 09, 2012 0.0275 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
Aug 08, 2012 0.0210 0.0210 0.0210 0.0210 114,000 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0206 0.0210 134,650 -0.00(-16.00%)
Aug 06, 2012 0.0250 0.0250 0.0210 0.0250 112,500 +0.00(+19.05%)
Aug 03, 2012 0.0250 0.0250 0.0210 0.0210 45,000 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.