Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 54.69 55.24 54.33 54.76 1,377,326 +0.30(+0.55%)
Aug 30, 2011 54.10 54.73 53.79 54.46 1,075,552 +0.18(+0.33%)
Aug 29, 2011 54.11 54.33 53.71 54.28 1,059,244 +0.89(+1.67%)
Aug 26, 2011 52.40 53.50 51.96 53.39 1,125,048 +1.10(+2.10%)
Aug 25, 2011 53.39 54.21 52.15 52.29 1,151,754 -1.05(-1.96%)
Aug 24, 2011 52.28 53.39 52.08 53.33 1,460,674 +0.72(+1.37%)
Aug 23, 2011 51.94 52.97 51.65 52.61 1,261,936 +0.91(+1.76%)
Aug 22, 2011 52.92 52.95 51.33 51.70 2,194,934 -0.56(-1.07%)
Aug 19, 2011 50.51 52.60 50.32 52.26 2,472,630 +1.26(+2.48%)
Aug 18, 2011 49.99 51.49 49.57 51.00 2,865,102 -0.17(-0.33%)
Aug 17, 2011 50.60 51.33 50.43 51.17 1,475,697 +0.99(+1.98%)
Aug 16, 2011 50.22 50.71 49.72 50.18 1,745,704 -0.65(-1.28%)
Aug 15, 2011 50.04 50.85 49.34 50.83 1,422,916 +1.07(+2.16%)
Aug 12, 2011 50.26 50.63 49.27 49.75 1,485,263 +0.79(+1.62%)
Aug 11, 2011 50.74 51.40 47.99 48.96 6,215,134 +3.78(+8.36%)
Aug 10, 2011 45.36 46.37 44.64 45.18 2,099,643 -1.59(-3.39%)
Aug 09, 2011 46.83 46.81 44.78 46.77 2,470,386 +1.64(+3.64%)
Aug 08, 2011 46.83 46.96 44.93 45.13 2,841,632 -2.62(-5.48%)
Aug 05, 2011 47.87 48.15 46.80 47.74 2,092,630 +0.18(+0.38%)
Aug 04, 2011 48.48 48.64 47.55 47.56 1,656,625 -1.45(-2.96%)
Aug 03, 2011 48.11 49.17 47.44 49.01 1,412,226 +1.00(+2.08%)
Aug 02, 2011 48.77 49.55 47.96 48.01 1,126,945 -0.87(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.