Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 40.60 40.86 40.05 40.65 59,619 +0.07(+0.17%)
Aug 30, 2010 40.63 40.92 40.45 40.58 3,205,621 -0.18(-0.44%)
Aug 27, 2010 40.76 40.90 39.93 40.76 3,433,211 +0.68(+1.70%)
Aug 26, 2010 40.21 40.39 39.95 40.08 10,981 +0.05(+0.12%)
Aug 25, 2010 39.93 40.16 39.52 40.03 66,691 -0.02(-0.05%)
Aug 24, 2010 40.27 40.47 40.02 40.05 115,640 -0.50(-1.23%)
Aug 23, 2010 40.65 41.12 40.51 40.55 4,388,314 +0.14(+0.35%)
Aug 20, 2010 40.29 40.52 40.14 40.41 3,707,413 -0.15(-0.37%)
Aug 19, 2010 41.01 41.01 40.34 40.56 49,000 -0.59(-1.43%)
Aug 18, 2010 41.43 41.45 40.76 41.15 16,059 -0.21(-0.51%)
Aug 17, 2010 41.45 41.82 41.32 41.36 19,646 +0.15(+0.36%)
Aug 16, 2010 41.19 41.36 40.93 41.21 2,671,220 -0.16(-0.39%)
Aug 13, 2010 41.37 41.72 41.18 41.37 3,302,401 +0.12(+0.29%)
Aug 12, 2010 41.26 41.59 41.06 41.25 4,144,755 -0.74(-1.76%)
Aug 11, 2010 42.32 42.32 41.94 41.99 21,591 -0.61(-1.43%)
Aug 10, 2010 42.05 42.94 41.91 42.60 5,164 +0.23(+0.54%)
Aug 09, 2010 42.33 42.50 42.12 42.37 2,956,641 +0.20(+0.47%)
Aug 06, 2010 42.17 42.27 41.59 42.17 4,148,547 +0.01(+0.02%)
Aug 05, 2010 42.16 42.37 41.87 42.16 6,144,566 -0.29(-0.68%)
Aug 04, 2010 42.51 42.63 42.06 42.45 989 +0.03(+0.07%)
Aug 03, 2010 42.23 42.68 42.19 42.42 15,217 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.