Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 68,600 -0.01(-5.26%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0950 193,203 +0.01(+5.56%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 54,332 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 435,530 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0900 0.0750 0.0900 1,554,542 +0.01(+20.00%)
Aug 24, 2021 0.0700 0.0750 0.0700 0.0750 189,532 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 30,901 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0750 0.0650 0.0650 847,526 -0.01(-13.33%)
Aug 18, 2021 0.0700 0.0750 0.0650 0.0750 685,672 +0.01(+15.38%)
Aug 17, 2021 0.0700 0.0750 0.0650 0.0650 1,254,970 -0.01(-13.33%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0750 827,557 -0.01(-6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 705,297 -0.01(-5.88%)
Aug 12, 2021 0.0900 0.1000 0.0800 0.0850 1,923,664 -0.04(-32.00%)
Aug 11, 2021 0.1100 0.1300 0.1100 0.1250 833,287 +0.02(+25.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 112,100 +0.01(+5.26%)
Aug 09, 2021 0.1050 0.1050 0.0950 0.0950 528,800 -0.01(-9.52%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 24,050 -0.01(-4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+10.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.