Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1150 CAD +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-33.33%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 201,319 -0.01(-33.33%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 74,400 +0.00(+20.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0250 0.0200 0.0250 45,850 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jul 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0200 0.0200 127,000 -0.01(-20.00%)
Jul 03, 2018 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 22, 2018 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0250 0.0200 0.0250 107,500 -0.00(-16.67%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 40,900 +0.01(+50.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0250 0.0200 0.0250 3,450 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0250 0.0200 0.0250 26,900 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.