Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2086 +0.0061 (+3.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.020 1.020 0.9515 0.9801 15,715 -0.01(-1.00%)
Aug 30, 2021 0.9500 1.010 0.9500 0.9900 108,010 +0.05(+5.32%)
Aug 27, 2021 0.9850 0.9875 0.9300 0.9400 101,803 -0.03(-3.34%)
Aug 26, 2021 0.9800 0.9900 0.9456 0.9725 63,161 -0.01(-0.77%)
Aug 25, 2021 1.000 1.000 0.9700 0.9800 39,558 -0.01(-1.01%)
Aug 24, 2021 1.000 1.000 0.9900 0.9900 45,285 -0.02(-1.98%)
Aug 23, 2021 1.020 1.030 0.9802 1.010 34,109 -0.01(-0.98%)
Aug 20, 2021 1.010 1.020 1.000 1.020 48,377 +0.01(+0.99%)
Aug 19, 2021 1.010 1.030 1.000 1.010 68,653 +0.01(+1.00%)
Aug 18, 2021 1.000 1.010 0.9900 1.000 26,315 +0.01(+1.02%)
Aug 17, 2021 1.000 1.000 0.9700 0.9899 13,985 +0.02(+2.04%)
Aug 16, 2021 1.000 1.040 0.9700 0.9701 77,455 -0.01(-1.01%)
Aug 13, 2021 1.010 1.030 0.9800 0.9800 26,761 -0.02(-2.00%)
Aug 12, 2021 1.000 1.010 0.9500 1.000 50,214 +0.00(+0.00%)
Aug 11, 2021 1.010 1.060 1.000 1.000 17,243 -0.02(-1.96%)
Aug 10, 2021 0.9800 1.050 0.9800 1.020 35,944 +0.02(+2.00%)
Aug 09, 2021 0.9875 1.000 0.9653 1.000 22,379 +0.01(+1.01%)
Aug 06, 2021 1.000 1.000 0.9873 0.9900 10,053 -0.01(-0.55%)
Aug 05, 2021 1.000 1.000 0.9850 0.9955 18,546 +0.01(+0.56%)
Aug 04, 2021 1.000 1.000 0.9900 0.9900 15,205 -0.00(-0.40%)
Aug 03, 2021 0.9890 1.000 0.9875 0.9940 19,245 -0.01(-0.60%)
Aug 02, 2021 1.000 1.010 1.000 1.000 24,570 +0.00(+0.00%)
Jul 30, 2021 0.9800 1.030 0.9800 1.000 41,110 -0.01(-0.89%)
Jul 29, 2021 1.040 1.050 0.9800 1.009 82,296 -0.02(-2.04%)
Jul 28, 2021 1.030 1.040 1.010 1.030 23,596 +0.00(+0.00%)
Jul 27, 2021 1.050 1.050 1.000 1.030 28,485 -0.01(-1.06%)
Jul 26, 2021 1.000 1.050 1.000 1.041 26,452 +0.03(+3.07%)
Jul 23, 2021 1.030 1.050 1.010 1.010 42,692 -0.01(-0.98%)
Jul 22, 2021 1.010 1.030 1.010 1.020 12,891 -0.02(-1.92%)
Jul 21, 2021 1.030 1.060 1.025 1.040 28,865 +0.02(+2.06%)
Jul 20, 2021 1.020 1.030 0.9900 1.019 16,471 -0.01(-1.07%)
Jul 19, 2021 1.025 1.035 1.000 1.030 9,581 -0.01(-0.96%)
Jul 16, 2021 1.040 1.050 0.9803 1.040 60,414 -0.00(-0.05%)
Jul 15, 2021 1.060 1.065 1.040 1.040 29,147 -0.03(-2.76%)
Jul 14, 2021 1.070 1.100 1.050 1.070 80,845 +0.02(+1.90%)
Jul 13, 2021 1.044 1.060 1.040 1.050 28,561 +0.01(+1.25%)
Jul 12, 2021 1.040 1.070 1.015 1.037 43,530 -0.01(-1.24%)
Jul 09, 2021 1.050 1.080 1.024 1.050 24,697 -0.02(-1.87%)
Jul 08, 2021 1.045 1.070 1.030 1.070 42,185 +0.03(+2.84%)
Jul 07, 2021 1.030 1.080 1.020 1.040 21,619 -0.04(-3.66%)
Jul 06, 2021 1.060 1.100 1.020 1.080 65,216 +0.04(+3.85%)
Jul 02, 2021 1.050 1.056 1.030 1.040 64,099 +0.03(+2.50%)
Jul 01, 2021 1.030 1.070 1.015 1.015 36,104 -0.02(-1.50%)
Jun 30, 2021 1.050 1.060 1.020 1.030 43,416 +0.00(+0.00%)
Jun 29, 2021 1.050 1.060 1.000 1.030 63,704 -0.02(-1.90%)
Jun 28, 2021 1.030 1.060 1.020 1.050 46,181 +0.02(+1.94%)
Jun 25, 2021 1.016 1.050 1.005 1.030 63,166 +0.02(+1.98%)
Jun 24, 2021 1.020 1.110 0.9949 1.010 102,420 -0.02(-1.94%)
Jun 23, 2021 1.045 1.045 1.000 1.030 161,977 +0.01(+1.28%)
Jun 22, 2021 1.080 1.120 1.000 1.017 151,575 -0.11(-9.48%)
Jun 21, 2021 1.130 1.150 1.050 1.123 67,574 -0.05(-3.97%)
Jun 18, 2021 1.200 1.200 1.150 1.170 48,538 +0.00(+0.43%)
Jun 17, 2021 1.180 1.205 1.150 1.165 71,870 -0.02(-2.10%)
Jun 16, 2021 1.200 1.200 1.160 1.190 73,289 +0.02(+2.15%)
Jun 15, 2021 1.180 1.200 1.165 1.165 26,141 -0.02(-2.10%)
Jun 14, 2021 1.180 1.250 1.150 1.190 194,767 +0.03(+3.03%)
Jun 11, 2021 1.130 1.170 1.130 1.155 89,983 +0.03(+2.21%)
Jun 10, 2021 1.140 1.190 1.125 1.130 104,539 -0.01(-0.44%)
Jun 09, 2021 1.135 1.450 1.070 1.135 156,671 +0.01(+0.44%)
Jun 08, 2021 1.070 1.190 1.070 1.130 133,900 +0.03(+2.63%)
Jun 07, 2021 1.100 1.150 1.060 1.101 50,375 +0.04(+3.87%)
Jun 04, 2021 1.120 1.150 1.000 1.060 282,337 -0.06(-5.36%)
Jun 03, 2021 1.150 1.180 1.080 1.120 184,559 +0.07(+6.67%)
Jun 02, 2021 0.9100 1.210 0.9100 1.050 305,402 +0.11(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.