Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 126.78 127.03 124.30 124.80 445,567 -2.05(-1.62%)
Aug 30, 2021 127.35 128.29 125.61 126.85 404,320 -0.13(-0.10%)
Aug 27, 2021 127.03 127.87 126.28 126.97 677,914 +0.40(+0.32%)
Aug 26, 2021 125.66 127.62 125.46 126.58 661,293 +0.59(+0.47%)
Aug 25, 2021 123.39 126.14 122.86 125.99 647,638 +3.06(+2.49%)
Aug 24, 2021 122.22 124.15 121.81 122.92 450,471 +3.28(+2.74%)
Aug 23, 2021 117.85 120.51 117.72 119.64 677,814 +2.35(+2.00%)
Aug 20, 2021 117.55 119.18 115.12 117.29 475,271 +0.20(+0.17%)
Aug 19, 2021 119.26 119.88 115.85 117.09 557,759 -4.52(-3.71%)
Aug 18, 2021 121.04 123.11 120.46 121.61 543,563 -0.14(-0.11%)
Aug 17, 2021 125.81 125.81 120.64 121.74 761,916 -5.17(-4.07%)
Aug 16, 2021 126.69 127.49 125.19 126.91 452,318 -0.82(-0.64%)
Aug 13, 2021 129.58 129.96 127.29 127.73 314,896 -2.20(-1.70%)
Aug 12, 2021 129.90 131.11 128.78 129.93 758,616 +0.49(+0.38%)
Aug 11, 2021 126.30 129.46 125.87 129.44 663,152 +3.49(+2.77%)
Aug 10, 2021 123.50 126.41 122.75 125.96 468,189 +2.91(+2.36%)
Aug 09, 2021 121.89 123.57 121.04 123.05 441,427 +0.48(+0.39%)
Aug 06, 2021 122.44 123.32 122.23 122.57 518,023 +1.60(+1.33%)
Aug 05, 2021 120.25 121.32 119.54 120.97 419,959 +1.59(+1.34%)
Aug 04, 2021 120.44 121.60 119.28 119.37 506,794 -2.20(-1.81%)
Aug 03, 2021 118.07 121.88 116.82 121.57 561,431 +4.25(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.