Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.38 42.38 41.78 42.03 415,565 -0.49(-1.15%)
Aug 30, 2021 43.53 43.84 42.45 42.52 223,577 -0.96(-2.21%)
Aug 27, 2021 42.59 43.72 42.59 43.48 419,648 +0.83(+1.95%)
Aug 26, 2021 43.93 43.93 42.46 42.65 275,792 -1.08(-2.48%)
Aug 25, 2021 43.35 44.21 43.16 43.73 686,296 +0.55(+1.27%)
Aug 24, 2021 42.59 43.29 42.55 43.18 469,481 +0.88(+2.07%)
Aug 23, 2021 42.03 42.47 41.80 42.31 349,172 +0.66(+1.58%)
Aug 20, 2021 40.75 41.77 40.74 41.65 322,856 +0.75(+1.83%)
Aug 19, 2021 41.00 41.53 40.76 40.90 607,172 -0.40(-0.96%)
Aug 18, 2021 41.93 42.43 41.23 41.30 317,290 -0.87(-2.05%)
Aug 17, 2021 42.04 42.58 41.55 42.17 426,893 -0.12(-0.28%)
Aug 16, 2021 42.74 43.26 42.02 42.29 520,135 -0.88(-2.03%)
Aug 13, 2021 43.23 43.43 42.60 43.16 220,565 -0.18(-0.41%)
Aug 12, 2021 43.31 44.11 43.00 43.34 435,507 +0.19(+0.44%)
Aug 11, 2021 42.89 43.22 42.37 43.16 295,001 +0.20(+0.46%)
Aug 10, 2021 42.25 42.96 41.99 42.96 298,037 +0.61(+1.43%)
Aug 09, 2021 42.98 43.08 42.32 42.35 688,484 -0.59(-1.37%)
Aug 06, 2021 43.25 43.73 42.90 42.94 394,833 -0.19(-0.44%)
Aug 05, 2021 42.12 43.23 42.12 43.13 494,192 +1.20(+2.87%)
Aug 04, 2021 43.78 43.96 41.89 41.92 610,897 -2.21(-5.01%)
Aug 03, 2021 44.40 44.40 43.21 44.13 490,059 -0.05(-0.11%)
Aug 02, 2021 43.30 45.18 43.30 44.18 888,723 +1.21(+2.83%)
Jul 30, 2021 43.89 44.54 42.45 42.97 786,428 -1.33(-3.01%)
Jul 29, 2021 44.66 45.01 44.25 44.30 439,542 +0.17(+0.38%)
Jul 28, 2021 45.20 45.55 43.84 44.13 527,913 -0.69(-1.53%)
Jul 27, 2021 44.17 45.14 43.98 44.82 1,239,034 +0.15(+0.33%)
Jul 26, 2021 44.70 45.43 43.80 44.67 1,169,015 +0.10(+0.22%)
Jul 23, 2021 44.34 44.79 43.71 44.57 1,104,138 +0.52(+1.18%)
Jul 22, 2021 44.66 44.75 43.28 44.05 1,631,164 -0.73(-1.62%)
Jul 21, 2021 44.15 45.06 43.93 44.78 1,151,587 +0.77(+1.74%)
Jul 20, 2021 43.16 44.49 43.11 44.01 1,187,387 +0.76(+1.75%)
Jul 19, 2021 41.68 43.50 41.15 43.25 1,627,353 +0.40(+0.93%)
Jul 16, 2021 44.85 45.23 42.54 42.86 4,253,005 -1.54(-3.48%)
Jul 15, 2021 44.05 44.69 43.71 44.40 759,773 -0.07(-0.16%)
Jul 14, 2021 46.10 46.86 44.27 44.47 834,674 -1.09(-2.38%)
Jul 13, 2021 46.19 46.90 45.48 45.55 1,007,594 -1.00(-2.14%)
Jul 12, 2021 45.02 46.84 45.02 46.55 565,838 +1.09(+2.39%)
Jul 09, 2021 45.41 46.42 45.17 45.47 486,818 +0.32(+0.71%)
Jul 08, 2021 46.33 46.51 44.88 45.15 1,018,319 -2.03(-4.31%)
Jul 07, 2021 46.26 47.52 46.09 47.18 805,753 +0.36(+0.77%)
Jul 06, 2021 47.18 47.18 45.98 46.82 778,574 +0.08(+0.17%)
Jul 02, 2021 48.19 48.38 46.42 46.74 916,779 -1.63(-3.38%)
Jul 01, 2021 47.20 48.58 47.01 48.37 962,092 +1.43(+3.05%)
Jun 30, 2021 44.64 47.20 44.49 46.94 946,007 +2.50(+5.62%)
Jun 29, 2021 45.27 46.52 44.03 44.44 2,512,671 -3.31(-6.92%)
Jun 28, 2021 49.06 49.06 46.96 47.75 1,340,946 -0.33(-0.68%)
Jun 25, 2021 48.20 49.10 47.99 48.07 1,131,362 +0.03(+0.06%)
Jun 24, 2021 47.33 48.07 46.72 48.04 578,407 +1.42(+3.05%)
Jun 23, 2021 46.74 46.91 46.45 46.62 463,023 +0.21(+0.45%)
Jun 22, 2021 46.29 46.50 45.84 46.41 627,791 -0.21(-0.45%)
Jun 21, 2021 45.18 46.96 45.11 46.62 574,332 +2.28(+5.14%)
Jun 18, 2021 45.14 45.68 44.06 44.34 900,027 -1.72(-3.74%)
Jun 17, 2021 46.92 47.52 45.51 46.06 364,891 -0.86(-1.83%)
Jun 16, 2021 48.12 48.40 46.79 46.92 577,295 -1.40(-2.91%)
Jun 15, 2021 47.89 48.40 47.53 48.32 403,484 +0.43(+0.89%)
Jun 14, 2021 49.68 50.12 47.81 47.89 512,945 -1.78(-3.59%)
Jun 11, 2021 50.00 50.40 49.53 49.68 369,320 -0.07(-0.14%)
Jun 10, 2021 50.73 51.03 49.69 49.75 537,516 -0.53(-1.05%)
Jun 09, 2021 49.58 50.62 49.13 50.27 510,468 +0.77(+1.55%)
Jun 08, 2021 50.36 50.36 49.43 49.51 775,589 -0.97(-1.91%)
Jun 07, 2021 49.51 50.69 48.99 50.47 622,533 +0.96(+1.93%)
Jun 04, 2021 49.21 49.78 49.21 49.52 709,645 +0.53(+1.08%)
Jun 03, 2021 49.74 50.05 48.78 48.99 718,454 -0.79(-1.58%)
Jun 02, 2021 50.13 50.40 49.44 49.78 755,427 -0.39(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.