Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.155 -0.045 (-2.05%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.930 4.100 3.925 4.070 243,954 +0.10(+2.52%)
Aug 30, 2021 4.060 4.080 3.970 3.970 241,613 -0.10(-2.46%)
Aug 27, 2021 3.910 4.120 3.870 4.070 391,268 +0.16(+4.09%)
Aug 26, 2021 3.970 4.010 3.885 3.910 271,335 -0.06(-1.51%)
Aug 25, 2021 3.850 4.030 3.850 3.970 332,608 +0.09(+2.32%)
Aug 24, 2021 4.080 4.080 3.880 3.880 442,795 -0.19(-4.67%)
Aug 23, 2021 3.870 4.080 3.820 4.070 655,803 +0.21(+5.44%)
Aug 20, 2021 3.530 3.940 3.530 3.860 603,790 +0.31(+8.73%)
Aug 19, 2021 3.500 3.595 3.500 3.550 701,846 +0.02(+0.57%)
Aug 18, 2021 3.530 3.670 3.530 3.530 465,960 -0.02(-0.56%)
Aug 17, 2021 3.630 3.680 3.470 3.550 946,644 -0.05(-1.39%)
Aug 16, 2021 3.640 3.700 3.570 3.600 833,740 -0.05(-1.37%)
Aug 13, 2021 3.870 3.892 3.640 3.650 770,286 -0.23(-5.93%)
Aug 12, 2021 3.910 3.970 3.710 3.880 979,905 -0.09(-2.27%)
Aug 11, 2021 4.010 4.010 3.910 3.970 480,199 -0.06(-1.49%)
Aug 10, 2021 3.980 4.050 3.940 4.030 390,954 +0.05(+1.26%)
Aug 09, 2021 3.930 4.040 3.890 3.980 424,027 +0.01(+0.25%)
Aug 06, 2021 4.160 4.161 3.930 3.970 558,330 -0.20(-4.80%)
Aug 05, 2021 4.070 4.170 4.050 4.170 268,711 +0.08(+1.96%)
Aug 04, 2021 3.820 4.120 3.800 4.090 628,246 +0.22(+5.68%)
Aug 03, 2021 4.090 4.090 3.820 3.870 638,016 -0.19(-4.68%)
Aug 02, 2021 4.100 4.190 4.060 4.060 353,087 -0.04(-0.98%)
Jul 30, 2021 4.130 4.160 4.070 4.100 342,959 -0.04(-0.97%)
Jul 29, 2021 4.210 4.230 4.120 4.140 245,657 -0.01(-0.24%)
Jul 28, 2021 4.090 4.175 4.070 4.150 259,753 +0.10(+2.47%)
Jul 27, 2021 4.080 4.120 4.020 4.050 400,372 -0.07(-1.70%)
Jul 26, 2021 4.220 4.230 4.090 4.120 280,573 -0.07(-1.67%)
Jul 23, 2021 4.150 4.210 4.130 4.190 221,481 +0.03(+0.72%)
Jul 22, 2021 4.120 4.205 4.120 4.160 259,264 +0.02(+0.48%)
Jul 21, 2021 4.200 4.240 4.100 4.140 497,583 -0.04(-0.96%)
Jul 20, 2021 3.940 4.230 3.910 4.180 1,155,113 +0.27(+6.91%)
Jul 19, 2021 3.910 4.010 3.820 3.910 568,749 -0.12(-2.98%)
Jul 16, 2021 4.140 4.140 4.030 4.030 402,279 -0.06(-1.47%)
Jul 15, 2021 4.150 4.156 4.060 4.090 383,227 -0.09(-2.15%)
Jul 14, 2021 4.310 4.400 4.160 4.180 402,039 -0.09(-2.11%)
Jul 13, 2021 4.380 4.385 4.270 4.270 397,578 -0.10(-2.29%)
Jul 12, 2021 4.480 4.530 4.330 4.370 633,933 -0.15(-3.32%)
Jul 09, 2021 4.590 4.590 4.470 4.520 175,943 -0.04(-0.88%)
Jul 08, 2021 4.240 4.579 4.205 4.560 608,297 +0.05(+1.11%)
Jul 07, 2021 4.400 4.540 4.360 4.510 551,457 +0.11(+2.50%)
Jul 06, 2021 4.420 4.500 4.330 4.400 361,876 -0.01(-0.23%)
Jul 02, 2021 4.530 4.550 4.395 4.410 295,079 -0.14(-3.08%)
Jul 01, 2021 4.560 4.650 4.500 4.550 393,002 +0.03(+0.66%)
Jun 30, 2021 4.610 4.640 4.520 4.520 194,427 -0.10(-2.16%)
Jun 29, 2021 4.660 4.720 4.610 4.620 232,909 +0.01(+0.22%)
Jun 28, 2021 4.630 4.700 4.495 4.610 519,311 -0.02(-0.43%)
Jun 25, 2021 4.660 4.720 4.600 4.630 1,303,482 -0.05(-1.07%)
Jun 24, 2021 4.620 4.740 4.605 4.680 502,800 +0.15(+3.31%)
Jun 23, 2021 4.420 4.580 4.411 4.530 476,894 +0.11(+2.49%)
Jun 22, 2021 4.460 4.479 4.370 4.420 307,057 -0.02(-0.45%)
Jun 21, 2021 4.300 4.490 4.271 4.440 535,754 +0.15(+3.50%)
Jun 18, 2021 4.500 4.612 4.290 4.290 2,003,944 -0.29(-6.33%)
Jun 17, 2021 4.520 4.750 4.500 4.580 761,641 -0.15(-3.17%)
Jun 16, 2021 4.780 4.819 4.695 4.730 598,491 -0.07(-1.46%)
Jun 15, 2021 4.670 4.875 4.650 4.800 898,510 +0.15(+3.23%)
Jun 14, 2021 4.500 4.740 4.470 4.650 793,182 +0.19(+4.26%)
Jun 11, 2021 4.400 4.560 4.390 4.460 404,431 +0.06(+1.36%)
Jun 10, 2021 4.390 4.450 4.350 4.400 348,532 +0.04(+0.92%)
Jun 09, 2021 4.340 4.460 4.300 4.360 372,207 +0.03(+0.69%)
Jun 08, 2021 4.390 4.400 4.250 4.330 821,655 -0.02(-0.46%)
Jun 07, 2021 4.390 4.480 4.331 4.350 577,484 +0.01(+0.23%)
Jun 04, 2021 4.350 4.350 4.300 4.340 505,278 -0.01(-0.23%)
Jun 03, 2021 4.250 4.450 4.200 4.350 661,375 +0.06(+1.40%)
Jun 02, 2021 4.240 4.295 4.235 4.290 1,977,756 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.