Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7199 -0.0021 (-0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 30, 2018 4.250 4.350 4.250 4.250 66,081 +0.00(+0.00%)
Aug 29, 2018 4.400 4.400 4.250 4.250 423,413 -0.05(-1.16%)
Aug 28, 2018 4.400 4.450 4.250 4.300 176,877 -0.10(-2.27%)
Aug 27, 2018 4.300 4.400 4.250 4.400 50,492 +0.15(+3.53%)
Aug 24, 2018 4.450 4.500 4.250 4.250 293,800 -0.20(-4.49%)
Aug 23, 2018 4.400 4.550 4.250 4.450 120,171 +0.10(+2.30%)
Aug 22, 2018 4.350 4.500 4.350 4.350 79,931 -0.05(-1.14%)
Aug 21, 2018 4.425 4.595 4.350 4.400 81,803 -0.05(-1.12%)
Aug 20, 2018 4.400 4.500 4.350 4.450 70,532 +0.10(+2.30%)
Aug 17, 2018 4.250 4.350 4.150 4.350 55,600 +0.10(+2.35%)
Aug 16, 2018 4.200 4.369 4.200 4.250 36,756 +0.00(+0.00%)
Aug 15, 2018 4.400 4.400 4.150 4.250 155,532 -0.15(-3.41%)
Aug 14, 2018 4.300 4.495 4.300 4.400 117,682 +0.15(+3.53%)
Aug 13, 2018 4.500 4.595 4.250 4.250 65,832 -0.30(-6.59%)
Aug 10, 2018 4.450 4.700 4.400 4.550 168,100 +0.20(+4.60%)
Aug 09, 2018 4.250 4.500 4.130 4.350 154,873 +0.40(+10.13%)
Aug 08, 2018 3.750 4.050 3.750 3.950 71,590 +0.25(+6.76%)
Aug 07, 2018 3.850 3.950 3.650 3.700 228,306 -0.10(-2.63%)
Aug 06, 2018 3.850 4.175 3.750 3.800 104,153 -0.05(-1.30%)
Aug 03, 2018 3.950 4.100 3.800 3.850 90,700 -0.10(-2.53%)
Aug 02, 2018 3.950 4.100 3.910 3.950 118,596 +0.00(+0.00%)
Aug 01, 2018 4.150 4.300 3.950 3.950 125,838 -0.25(-5.95%)
Jul 31, 2018 3.950 4.250 3.950 4.200 114,460 +0.10(+2.44%)
Jul 30, 2018 4.500 4.500 4.000 4.100 90,644 -0.35(-7.87%)
Jul 27, 2018 4.600 4.600 4.250 4.450 52,100 -0.05(-1.11%)
Jul 26, 2018 4.700 4.700 4.450 4.500 61,248 +0.15(+3.45%)
Jul 25, 2018 4.500 4.500 4.200 4.350 39,498 +0.00(+0.00%)
Jul 24, 2018 4.595 4.750 4.300 4.350 53,827 -0.15(-3.33%)
Jul 23, 2018 4.350 4.600 4.300 4.500 65,844 +0.10(+2.27%)
Jul 20, 2018 4.400 4.462 4.350 4.400 29,718 +0.05(+1.15%)
Jul 19, 2018 4.600 4.700 4.350 4.350 83,050 -0.20(-4.40%)
Jul 18, 2018 4.750 4.800 4.550 4.550 93,390 -0.20(-4.21%)
Jul 17, 2018 4.900 5.000 4.650 4.750 101,427 -0.10(-2.06%)
Jul 16, 2018 4.950 5.050 4.650 4.850 135,306 -0.15(-3.00%)
Jul 13, 2018 4.850 5.000 4.700 5.000 98,251 +0.15(+3.09%)
Jul 12, 2018 5.000 5.100 4.825 4.850 153,658 -0.10(-2.02%)
Jul 11, 2018 5.200 5.200 4.850 4.950 186,717 -0.25(-4.81%)
Jul 10, 2018 5.220 5.250 5.100 5.200 54,247 +0.00(+0.00%)
Jul 09, 2018 5.300 5.125 5.200 82,570 -0.05(-0.95%)
Jul 06, 2018 5.200 5.300 5.100 5.250 76,220 +0.05(+0.96%)
Jul 05, 2018 5.300 5.314 5.125 5.200 100,627 -0.05(-0.95%)
Jul 03, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Jul 02, 2018 5.200 5.250 5.150 5.200 42,449 +0.00(+0.00%)
Jun 29, 2018 5.150 5.300 5.120 5.200 74,472 +0.00(+0.00%)
Jun 28, 2018 5.250 5.395 5.100 5.200 136,525 -0.10(-1.89%)
Jun 27, 2018 5.400 5.400 5.200 5.300 75,442 -0.05(-0.93%)
Jun 26, 2018 5.200 5.425 5.100 5.350 75,967 +0.15(+2.88%)
Jun 25, 2018 5.395 5.550 5.150 5.200 139,728 -0.15(-2.80%)
Jun 22, 2018 5.193 5.450 5.150 5.350 101,435 +0.15(+2.88%)
Jun 21, 2018 5.400 5.550 5.050 5.200 82,018 -0.20(-3.70%)
Jun 20, 2018 5.150 5.600 5.100 5.400 86,994 +0.25(+4.85%)
Jun 19, 2018 5.300 5.350 5.050 5.150 76,479 -0.20(-3.74%)
Jun 18, 2018 5.750 5.750 5.250 5.350 109,633 -0.40(-6.96%)
Jun 15, 2018 5.750 5.350 5.750 122,340 +0.40(+7.48%)
Jun 14, 2018 5.250 5.450 5.250 5.350 146,444 +0.05(+0.94%)
Jun 13, 2018 5.300 5.500 5.225 5.300 113,753 -0.05(-0.93%)
Jun 12, 2018 5.200 5.550 5.200 5.350 127,688 +0.10(+1.90%)
Jun 11, 2018 5.450 5.500 5.150 5.250 127,420 -0.15(-2.78%)
Jun 08, 2018 5.600 5.790 5.350 5.400 108,917 -0.20(-3.57%)
Jun 07, 2018 5.900 5.908 5.400 5.600 116,321 -0.25(-4.27%)
Jun 06, 2018 5.900 6.100 5.850 5.850 264,047 -0.20(-3.31%)
Jun 05, 2018 5.750 6.100 5.700 6.050 305,603 +0.30(+5.22%)
Jun 04, 2018 5.850 5.850 5.700 5.750 130,296 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.