Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
Aug 24, 2011 15.80 15.80 15.80 15.80 0 -0.91(-5.45%)
Aug 19, 2011 16.71 16.71 16.71 0 +1.16(+7.46%)
Aug 01, 2011 15.55 15.55 15.55 0 +0.08(+0.52%)
Jul 19, 2011 15.47 15.47 15.47 0 -0.03(-0.19%)
Jul 18, 2011 15.50 15.50 15.50 15.50 134 +0.60(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.