Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 43.96 44.00 43.72 43.95 526,163 +0.20(+0.46%)
Aug 30, 2012 43.82 43.95 43.52 43.75 525,891 -0.09(-0.21%)
Aug 29, 2012 43.70 43.94 43.22 43.84 546,989 +0.61(+1.41%)
Aug 27, 2012 42.75 43.28 42.59 43.23 1,080,915 +0.67(+1.57%)
Aug 24, 2012 42.33 42.68 42.16 42.56 298,308 +0.04(+0.09%)
Aug 23, 2012 42.96 43.05 42.27 42.52 642,145 -0.46(-1.07%)
Aug 22, 2012 42.92 43.27 42.60 42.98 380,461 -0.21(-0.49%)
Aug 21, 2012 43.52 43.87 42.89 43.19 518,865 -0.10(-0.23%)
Aug 20, 2012 43.28 43.49 42.94 43.29 360,974 +0.02(+0.05%)
Aug 17, 2012 42.88 43.61 42.72 43.27 553,103 +0.57(+1.33%)
Aug 16, 2012 41.94 42.94 41.79 42.70 1,097,540 +0.95(+2.28%)
Aug 15, 2012 41.37 41.82 41.02 41.75 518,843 +0.33(+0.80%)
Aug 14, 2012 41.57 41.81 41.04 41.42 683,649 -0.15(-0.36%)
Aug 13, 2012 42.35 42.41 41.40 41.57 1,038,860 -0.67(-1.59%)
Aug 10, 2012 42.25 42.79 42.10 42.24 1,106,328 -0.33(-0.78%)
Aug 09, 2012 41.96 43.23 41.68 42.57 1,636,812 +0.44(+1.04%)
Aug 08, 2012 41.84 42.18 40.34 42.13 1,095,594 -0.30(-0.71%)
Aug 07, 2012 42.50 43.00 42.20 42.43 553,504 +0.19(+0.45%)
Aug 06, 2012 42.15 42.69 42.04 42.24 1,456,287 +0.04(+0.09%)
Aug 03, 2012 42.10 42.56 41.71 42.20 407,736 +0.66(+1.59%)
Aug 02, 2012 41.87 42.20 41.39 41.54 290,685 -1.28(-2.99%)
Aug 01, 2012 43.00 42.82 42.82 42.82 324,457 -0.12(-0.28%)
Jul 31, 2012 42.56 43.10 42.48 42.94 441,372 +0.33(+0.77%)
Jul 30, 2012 42.12 42.69 42.12 42.61 235,898 +0.45(+1.07%)
Jul 27, 2012 41.87 42.34 41.87 42.16 182,157 +0.27(+0.64%)
Jul 26, 2012 41.79 42.06 41.40 41.89 281,101 +0.53(+1.28%)
Jul 25, 2012 42.48 42.48 41.30 41.36 323,560 -0.90(-2.13%)
Jul 24, 2012 42.87 42.87 42.13 42.26 312,728 -0.59(-1.38%)
Jul 23, 2012 42.56 43.13 42.27 42.85 435,942 -0.41(-0.95%)
Jul 20, 2012 41.80 43.26 41.76 43.26 766,660 +1.36(+3.25%)
Jul 19, 2012 41.85 42.07 41.80 41.90 405,452 +0.08(+0.19%)
Jul 18, 2012 41.65 41.99 41.61 41.82 419,945 +0.12(+0.29%)
Jul 17, 2012 41.63 41.93 41.35 41.70 497,372 +0.14(+0.34%)
Jul 16, 2012 40.77 41.78 40.77 41.56 475,332 +0.88(+2.16%)
Jul 13, 2012 40.26 40.88 40.19 40.68 272,773 +0.43(+1.07%)
Jul 12, 2012 40.14 40.25 39.98 40.25 364,256 +0.00(+0.00%)
Jul 11, 2012 40.50 40.57 39.91 40.25 582,287 -0.26(-0.64%)
Jul 10, 2012 40.66 40.84 40.05 40.51 497,254 +0.13(+0.32%)
Jul 09, 2012 40.80 40.80 40.21 40.38 459,538 -0.37(-0.91%)
Jul 06, 2012 40.50 40.85 40.38 40.75 266,301 +0.06(+0.15%)
Jul 05, 2012 40.90 40.90 40.31 40.69 537,216 -0.23(-0.56%)
Jul 03, 2012 40.90 40.99 40.16 40.92 539,228 +0.21(+0.52%)
Jul 02, 2012 41.13 41.40 40.61 40.71 779,367 -0.31(-0.76%)
Jun 29, 2012 40.52 41.13 40.18 41.02 678,413 +1.18(+2.96%)
Jun 28, 2012 39.37 39.99 38.75 39.84 655,462 -0.10(-0.25%)
Jun 27, 2012 39.19 40.00 39.11 39.94 911,708 +1.09(+2.81%)
Jun 26, 2012 38.68 39.00 38.50 38.85 698,233 +0.10(+0.26%)
Jun 25, 2012 38.88 38.88 38.24 38.75 719,805 -0.46(-1.17%)
Jun 22, 2012 39.45 39.61 38.94 39.21 1,073,689 -0.20(-0.51%)
Jun 21, 2012 40.19 40.31 39.31 39.41 898,446 -0.90(-2.23%)
Jun 20, 2012 39.87 40.32 39.76 40.31 819,784 +0.38(+0.95%)
Jun 19, 2012 39.61 40.36 39.39 39.93 889,936 +0.43(+1.09%)
Jun 18, 2012 39.40 39.57 38.69 39.50 1,143,868 +0.15(+0.38%)
Jun 15, 2012 38.73 39.38 38.62 39.35 2,442,684 +0.74(+1.92%)
Jun 14, 2012 38.46 38.70 38.12 38.61 500,177 +0.12(+0.31%)
Jun 13, 2012 38.03 38.84 37.80 38.49 666,667 +0.47(+1.24%)
Jun 12, 2012 37.63 38.05 37.10 38.02 556,914 +0.40(+1.06%)
Jun 11, 2012 37.83 38.01 37.55 37.62 576,318 +0.07(+0.19%)
Jun 08, 2012 36.78 37.65 36.63 37.55 648,427 +0.55(+1.49%)
Jun 07, 2012 37.44 37.82 36.90 37.00 603,653 -0.15(-0.40%)
Jun 06, 2012 36.26 37.16 36.22 37.15 941,187 +1.18(+3.28%)
Jun 05, 2012 34.44 36.00 34.41 35.97 665,933 +1.57(+4.56%)
Jun 04, 2012 35.40 35.53 34.00 34.40 1,613,464 -1.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.