Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.336 8.258 8.258 8.258 154,994 -0.11(-1.26%)
Aug 28, 2014 8.310 8.363 8.304 8.363 53,543 +0.01(+0.08%)
Aug 27, 2014 8.310 8.356 8.310 8.356 159,052 +0.05(+0.63%)
Aug 26, 2014 8.251 8.343 8.251 8.304 57,472 +0.02(+0.24%)
Aug 25, 2014 8.271 8.333 8.238 8.284 48,115 +0.01(+0.08%)
Aug 22, 2014 8.297 8.310 8.231 8.277 48,209 -0.03(-0.40%)
Aug 21, 2014 8.284 8.310 8.251 8.310 64,513 +0.03(+0.40%)
Aug 20, 2014 8.271 8.284 8.271 8.277 39,136 +0.02(+0.24%)
Aug 19, 2014 8.258 8.290 8.238 8.258 74,178 -0.02(-0.24%)
Aug 18, 2014 8.271 8.304 8.218 8.277 53,755 +0.01(+0.08%)
Aug 15, 2014 8.264 8.277 8.198 8.271 53,948 +0.05(+0.56%)
Aug 14, 2014 8.198 8.238 8.185 8.225 67,246 +0.01(+0.08%)
Aug 13, 2014 8.244 8.244 8.159 8.218 40,382 +0.00(+0.00%)
Aug 12, 2014 8.172 8.317 8.159 8.218 55,124 +0.01(+0.16%)
Aug 11, 2014 8.159 8.271 8.139 8.205 99,962 +0.09(+1.05%)
Aug 08, 2014 8.093 8.133 8.060 8.119 64,358 +0.03(+0.41%)
Aug 07, 2014 8.113 8.146 8.041 8.087 69,975 +0.01(+0.08%)
Aug 06, 2014 8.054 8.146 8.027 8.080 59,066 +0.01(+0.08%)
Aug 05, 2014 8.067 8.159 8.054 8.073 85,474 +0.01(+0.08%)
Aug 04, 2014 8.100 8.168 8.054 8.067 54,749 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.