Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.040 3.075 3.005 3.005 764,338 -0.04(-1.46%)
Aug 29, 2013 3.035 3.070 3.025 3.050 420,322 +0.01(+0.49%)
Aug 28, 2013 3.005 3.090 2.985 3.035 598,726 +0.02(+0.82%)
Aug 27, 2013 3.000 3.025 2.971 3.010 692,579 +0.00(+0.00%)
Aug 26, 2013 3.000 3.100 3.000 3.010 523,442 +0.00(+0.17%)
Aug 23, 2013 2.981 3.005 2.961 3.005 573,928 +0.03(+1.17%)
Aug 22, 2013 2.976 3.015 2.956 2.971 731,081 +0.02(+0.67%)
Aug 21, 2013 3.025 3.060 2.951 2.951 745,799 -0.08(-2.62%)
Aug 20, 2013 2.966 3.080 2.951 3.030 1,144,033 +0.07(+2.52%)
Aug 19, 2013 3.030 3.052 2.956 2.956 1,459,880 -0.07(-2.30%)
Aug 16, 2013 3.080 3.114 3.006 3.025 1,399,873 -0.06(-2.09%)
Aug 15, 2013 3.114 3.139 3.070 3.090 790,737 -0.04(-1.27%)
Aug 14, 2013 3.189 3.209 3.104 3.129 1,082,427 -0.07(-2.17%)
Aug 13, 2013 3.293 3.303 3.184 3.199 1,168,721 -0.04(-1.26%)
Aug 12, 2013 3.191 3.278 3.142 3.239 1,031,179 +0.05(+1.52%)
Aug 09, 2013 3.278 3.283 3.011 3.191 3,667,643 -0.14(-4.23%)
Aug 08, 2013 3.356 3.400 3.327 3.332 1,236,311 +0.00(+0.00%)
Aug 07, 2013 3.361 3.385 3.317 3.332 1,286,794 -0.04(-1.30%)
Aug 06, 2013 3.390 3.424 3.351 3.375 1,337,219 -0.02(-0.57%)
Aug 05, 2013 3.521 3.521 3.354 3.395 2,288,572 -0.17(-4.64%)
Aug 02, 2013 3.322 3.570 3.283 3.560 2,976,787 +0.18(+5.47%)
Aug 01, 2013 3.366 3.385 3.254 3.375 4,772,539 -0.05(-1.56%)
Jul 31, 2013 3.429 3.536 3.239 3.429 7,751,369 -0.01(-0.28%)
Jul 30, 2013 3.487 3.516 3.395 3.439 1,762,818 -0.05(-1.39%)
Jul 29, 2013 3.662 3.662 3.434 3.487 1,992,096 -0.15(-4.01%)
Jul 26, 2013 3.643 3.681 3.594 3.633 872,944 -0.02(-0.66%)
Jul 25, 2013 3.599 3.686 3.594 3.657 1,034,310 +0.01(+0.40%)
Jul 24, 2013 3.740 3.740 3.575 3.643 1,308,584 -0.09(-2.34%)
Jul 23, 2013 3.715 3.759 3.696 3.730 1,154,832 +0.02(+0.66%)
Jul 22, 2013 3.652 3.749 3.565 3.706 2,134,151 +0.14(+3.95%)
Jul 19, 2013 3.477 3.565 3.464 3.565 1,125,362 +0.05(+1.38%)
Jul 18, 2013 3.531 3.589 3.473 3.516 1,515,354 -0.00(-0.00%)
Jul 17, 2013 3.346 3.521 3.346 3.516 2,274,299 +0.17(+5.08%)
Jul 16, 2013 3.235 3.356 3.235 3.346 1,552,795 +0.12(+3.61%)
Jul 15, 2013 3.201 3.249 3.186 3.230 846,183 +0.04(+1.37%)
Jul 12, 2013 3.167 3.186 3.147 3.186 950,332 +0.03(+0.92%)
Jul 11, 2013 3.084 3.167 3.069 3.157 1,481,619 +0.08(+2.69%)
Jul 10, 2013 3.040 3.079 3.040 3.074 1,283,425 +0.04(+1.44%)
Jul 09, 2013 3.001 3.035 2.997 3.031 1,189,850 +0.06(+2.13%)
Jul 08, 2013 2.836 2.967 2.817 2.967 1,692,358 +0.13(+4.62%)
Jul 05, 2013 2.851 2.865 2.793 2.836 1,509,438 -0.01(-0.34%)
Jul 03, 2013 2.846 2.870 2.822 2.846 622,103 +0.00(+0.17%)
Jul 02, 2013 2.865 2.909 2.817 2.841 1,254,167 +0.00(+0.17%)
Jul 01, 2013 2.938 2.938 2.822 2.836 1,179,643 -0.05(-1.85%)
Jun 28, 2013 2.885 2.914 2.827 2.890 1,875,956 -0.06(-1.98%)
Jun 26, 2013 3.016 3.021 2.933 2.948 1,197,359 -0.06(-1.94%)
Jun 25, 2013 2.977 3.014 2.890 3.006 1,214,953 +0.05(+1.64%)
Jun 24, 2013 3.016 3.016 2.909 2.958 2,977,814 -0.12(-3.79%)
Jun 21, 2013 2.938 3.113 2.914 3.074 1,754,151 +0.16(+5.50%)
Jun 20, 2013 3.035 3.055 2.899 2.914 2,362,820 -0.18(-5.96%)
Jun 19, 2013 3.157 3.225 3.099 3.099 1,137,545 -0.05(-1.70%)
Jun 18, 2013 3.074 3.205 3.069 3.152 1,362,250 +0.07(+2.20%)
Jun 17, 2013 3.094 3.123 3.011 3.084 1,038,842 +0.00(+0.00%)
Jun 14, 2013 3.035 3.099 3.031 3.084 943,203 +0.05(+1.76%)
Jun 13, 2013 3.011 3.035 2.953 3.031 1,946,730 -0.01(-0.48%)
Jun 12, 2013 3.167 3.167 3.026 3.045 2,415,667 -0.10(-3.24%)
Jun 11, 2013 3.157 3.210 3.099 3.147 1,340,746 -0.03(-1.07%)
Jun 10, 2013 3.249 3.346 3.162 3.181 2,997,107 -0.16(-4.66%)
Jun 07, 2013 3.288 3.356 3.254 3.337 894,664 +0.09(+2.84%)
Jun 06, 2013 3.220 3.278 3.205 3.244 1,229,749 +0.01(+0.45%)
Jun 05, 2013 3.322 3.371 3.196 3.230 1,494,669 -0.09(-2.78%)
Jun 04, 2013 3.468 3.477 3.298 3.322 1,655,442 -0.16(-4.47%)
Jun 03, 2013 3.477 3.516 3.458 3.477 1,248,902 -0.00(-0.14%)
May 31, 2013 3.531 3.550 3.448 3.482 1,623,371 -0.11(-2.98%)
May 30, 2013 3.516 3.594 3.497 3.589 1,425,439 +0.09(+2.64%)
May 29, 2013 3.516 3.531 3.448 3.497 1,101,152 -0.02(-0.55%)
May 28, 2013 3.507 3.545 3.453 3.516 1,418,130 +0.01(+0.42%)
May 24, 2013 3.497 3.521 3.468 3.502 1,187,587 -0.00(-0.14%)
May 23, 2013 3.536 3.550 3.466 3.507 1,812,617 -0.05(-1.37%)
May 22, 2013 3.502 3.623 3.487 3.555 1,684,188 +0.03(+0.97%)
May 21, 2013 3.536 3.560 3.424 3.521 1,283,730 +0.06(+1.83%)
May 20, 2013 3.555 3.570 3.337 3.458 2,255,960 -0.11(-3.00%)
May 17, 2013 3.419 3.594 3.380 3.565 3,397,578 +0.19(+5.76%)
May 16, 2013 3.011 3.400 2.987 3.371 3,599,568 +0.38(+12.85%)
May 15, 2013 3.006 3.031 2.977 2.987 957,643 -0.06(-2.07%)
May 13, 2013 3.128 3.152 3.031 3.050 1,131,938 -0.11(-3.38%)
May 10, 2013 3.137 3.171 3.118 3.157 676,741 -0.00(-0.15%)
May 09, 2013 3.157 3.191 3.108 3.162 547,874 +0.01(+0.46%)
May 08, 2013 3.133 3.167 3.123 3.147 484,185 +0.00(+0.00%)
May 07, 2013 3.215 3.225 3.128 3.147 799,763 -0.04(-1.22%)
May 06, 2013 3.133 3.196 3.128 3.186 929,593 +0.04(+1.23%)
May 03, 2013 3.167 3.167 3.123 3.147 753,382 +0.01(+0.47%)
May 02, 2013 3.201 3.225 3.108 3.133 1,071,230 -0.06(-1.98%)
May 01, 2013 3.254 3.278 3.181 3.196 648,994 -0.07(-2.08%)
Apr 30, 2013 3.225 3.273 3.188 3.264 1,007,084 +0.03(+1.05%)
Apr 29, 2013 3.108 3.230 3.108 3.230 846,119 +0.13(+4.07%)
Apr 26, 2013 3.089 3.123 3.065 3.103 874,865 +0.01(+0.47%)
Apr 25, 2013 3.108 3.196 3.073 3.089 1,917,688 +0.00(+0.16%)
Apr 24, 2013 3.094 3.152 3.069 3.084 692,872 -0.02(-0.63%)
Apr 23, 2013 2.958 3.103 2.929 3.103 1,260,216 +0.16(+5.27%)
Apr 22, 2013 3.031 3.031 2.929 2.948 1,207,687 -0.08(-2.72%)
Apr 19, 2013 2.953 3.031 2.938 3.031 684,119 +0.09(+2.97%)
Apr 18, 2013 3.011 3.026 2.929 2.943 819,585 -0.04(-1.46%)
Apr 17, 2013 3.089 3.089 2.948 2.987 1,511,318 -0.12(-3.76%)
Apr 16, 2013 3.040 3.133 2.992 3.103 1,037,813 +0.11(+3.73%)
Apr 15, 2013 3.176 3.205 2.987 2.992 1,785,874 -0.18(-5.67%)
Apr 12, 2013 3.210 3.249 3.157 3.171 1,076,880 -0.08(-2.54%)
Apr 11, 2013 3.264 3.292 3.176 3.254 1,059,163 -0.04(-1.18%)
Apr 10, 2013 3.293 3.327 3.235 3.293 1,511,969 +0.00(+0.00%)
Apr 09, 2013 3.317 3.331 3.264 3.293 1,361,458 -0.02(-0.59%)
Apr 08, 2013 3.176 3.317 3.171 3.312 1,639,907 +0.15(+4.76%)
Apr 05, 2013 3.147 3.237 3.123 3.162 1,221,089 -0.05(-1.66%)
Apr 04, 2013 3.079 3.215 3.065 3.215 1,594,823 +0.15(+4.91%)
Apr 03, 2013 3.137 3.157 3.060 3.065 1,635,085 -0.05(-1.71%)
Apr 02, 2013 3.152 3.171 3.103 3.118 1,812,641 +0.00(+0.00%)
Apr 01, 2013 3.235 3.273 3.108 3.118 2,813,516 -0.08(-2.43%)
Mar 28, 2013 3.181 3.249 3.147 3.196 1,247,662 +0.03(+0.92%)
Mar 27, 2013 3.259 3.268 3.133 3.167 2,128,196 -0.09(-2.69%)
Mar 26, 2013 3.001 3.273 2.992 3.254 4,257,962 +0.30(+10.02%)
Mar 25, 2013 3.079 3.118 2.802 2.958 6,194,702 -0.17(-5.43%)
Mar 22, 2013 3.239 3.264 3.089 3.128 3,064,970 -0.12(-3.59%)
Mar 21, 2013 3.303 3.322 3.235 3.244 1,380,722 -0.08(-2.34%)
Mar 20, 2013 3.361 3.371 3.283 3.322 1,310,365 -0.06(-1.72%)
Mar 19, 2013 3.283 3.409 3.269 3.380 1,803,812 +0.09(+2.65%)
Mar 18, 2013 3.448 3.448 3.288 3.293 2,726,247 -0.16(-4.51%)
Mar 15, 2013 3.434 3.526 3.361 3.448 1,916,677 +0.02(+0.71%)
Mar 14, 2013 3.560 3.560 3.395 3.424 2,604,766 -0.16(-4.34%)
Mar 13, 2013 3.628 3.638 3.521 3.579 1,417,252 -0.08(-2.25%)
Mar 12, 2013 3.657 3.669 3.643 3.662 858,656 -0.00(-0.13%)
Mar 11, 2013 3.715 3.715 3.643 3.667 1,192,430 -0.03(-0.92%)
Mar 08, 2013 3.638 3.701 3.604 3.701 1,251,482 +0.00(+0.00%)
Mar 07, 2013 3.696 3.735 3.667 3.701 950,824 -0.00(-0.13%)
Mar 06, 2013 3.764 3.779 3.678 3.706 979,489 -0.03(-0.91%)
Mar 05, 2013 3.725 3.803 3.715 3.740 2,197,756 +0.03(+0.79%)
Mar 04, 2013 3.686 3.720 3.662 3.711 1,037,102 +0.02(+0.66%)
Mar 01, 2013 3.643 3.711 3.623 3.686 838,725 +0.03(+0.93%)
Feb 28, 2013 3.662 3.686 3.628 3.652 798,655 -0.04(-1.18%)
Feb 27, 2013 3.628 3.711 3.628 3.696 984,855 +0.04(+1.20%)
Feb 26, 2013 3.643 3.764 3.599 3.652 996,169 -0.04(-1.18%)
Feb 22, 2013 3.628 3.706 3.618 3.696 1,026,288 +0.06(+1.60%)
Feb 21, 2013 3.609 3.652 3.565 3.638 1,395,143 +0.02(+0.67%)
Feb 20, 2013 3.691 3.706 3.570 3.613 1,574,750 -0.09(-2.49%)
Feb 19, 2013 3.633 3.711 3.565 3.706 1,887,952 +0.05(+1.46%)
Feb 15, 2013 3.701 3.701 3.502 3.652 3,452,294 -0.06(-1.57%)
Feb 14, 2013 4.080 4.080 3.618 3.711 4,959,779 -0.35(-8.72%)
Feb 13, 2013 4.085 4.128 4.041 4.065 1,851,645 -0.05(-1.30%)
Feb 12, 2013 4.080 4.118 4.041 4.118 2,207,147 +0.03(+0.83%)
Feb 11, 2013 4.070 4.114 4.007 4.085 2,814,416 -0.01(-0.36%)
Feb 08, 2013 4.012 4.225 3.915 4.099 5,054,853 -0.67(-14.05%)
Feb 07, 2013 4.794 4.828 4.735 4.769 611,658 -0.01(-0.30%)
Feb 06, 2013 4.779 4.803 4.735 4.784 648,792 +0.01(+0.31%)
Feb 04, 2013 4.818 4.843 4.769 4.769 749,072 -0.05(-1.11%)
Feb 01, 2013 4.818 4.852 4.726 4.823 1,103,752 -0.01(-0.20%)
Jan 31, 2013 4.871 4.896 4.816 4.832 877,970 -0.04(-0.80%)
Jan 30, 2013 4.910 4.930 4.847 4.871 617,631 -0.03(-0.59%)
Jan 29, 2013 4.852 4.944 4.847 4.900 781,073 +0.05(+1.00%)
Jan 28, 2013 4.876 4.910 4.828 4.852 900,998 -0.06(-1.19%)
Jan 25, 2013 4.905 4.910 4.881 4.910 541,734 +0.00(+0.00%)
Jan 24, 2013 4.930 4.939 4.891 4.910 618,502 -0.02(-0.39%)
Jan 23, 2013 4.891 4.959 4.876 4.930 729,678 +0.04(+0.89%)
Jan 22, 2013 4.930 4.930 4.881 4.886 981,314 -0.01(-0.20%)
Jan 18, 2013 4.896 4.910 4.871 4.896 540,095 -0.01(-0.30%)
Jan 17, 2013 4.910 4.934 4.866 4.910 524,838 +0.02(+0.50%)
Jan 16, 2013 4.769 4.886 4.769 4.886 478,218 +0.07(+1.51%)
Jan 15, 2013 4.769 4.871 4.764 4.813 521,583 +0.00(+0.10%)
Jan 14, 2013 4.876 4.881 4.794 4.808 662,600 -0.06(-1.20%)
Jan 11, 2013 4.847 4.871 4.779 4.866 934,269 -0.01(-0.20%)
Jan 10, 2013 4.988 5.022 4.866 4.876 1,493,397 -0.10(-2.05%)
Jan 09, 2013 5.046 5.075 4.968 4.978 741,682 -0.05(-0.97%)
Jan 08, 2013 5.027 5.051 4.997 5.027 771,604 +0.01(+0.29%)
Jan 07, 2013 4.930 5.012 4.915 5.012 822,562 +0.11(+2.28%)
Jan 04, 2013 4.905 4.978 4.881 4.900 971,813 +0.03(+0.70%)
Jan 03, 2013 4.881 4.900 4.847 4.866 848,854 +0.04(+0.80%)
Jan 02, 2013 4.818 4.866 4.658 4.828 1,107,432 +0.17(+3.65%)
Dec 31, 2012 4.575 4.687 4.570 4.658 594,605 +0.05(+1.05%)
Dec 28, 2012 4.585 4.672 4.565 4.609 328,226 +0.01(+0.21%)
Dec 27, 2012 4.619 4.658 4.590 4.599 345,165 -0.03(-0.73%)
Dec 26, 2012 4.619 4.755 4.497 4.633 844,472 +0.00(+0.00%)
Dec 24, 2012 4.721 4.721 4.624 4.633 220,391 -0.08(-1.75%)
Dec 21, 2012 4.546 4.735 4.546 4.716 587,310 +0.12(+2.53%)
Dec 20, 2012 4.609 4.643 4.583 4.599 388,336 +0.03(+0.64%)
Dec 19, 2012 4.565 4.614 4.522 4.570 488,657 -0.04(-0.95%)
Dec 18, 2012 4.682 4.706 4.541 4.614 464,433 -0.03(-0.73%)
Dec 17, 2012 4.444 4.682 4.429 4.648 725,153 +0.18(+4.02%)
Dec 14, 2012 4.556 4.575 4.449 4.468 652,739 -0.11(-2.44%)
Dec 13, 2012 4.798 4.798 4.550 4.580 845,084 -0.20(-4.26%)
Dec 12, 2012 4.624 4.905 4.614 4.784 1,059,381 +0.18(+3.90%)
Dec 11, 2012 4.565 4.624 4.546 4.604 860,588 +0.07(+1.61%)
Dec 10, 2012 4.483 4.536 4.463 4.531 860,833 +0.07(+1.63%)
Dec 07, 2012 4.429 4.468 4.429 4.458 781,551 +0.03(+0.66%)
Dec 06, 2012 4.376 4.473 4.371 4.429 839,605 +0.07(+1.67%)
Dec 05, 2012 4.390 4.400 4.322 4.356 1,121,592 -0.04(-0.99%)
Dec 04, 2012 4.458 4.478 4.386 4.400 1,139,038 +0.10(+2.37%)
Nov 30, 2012 4.250 4.337 4.250 4.298 1,317,525 +0.03(+0.80%)
Nov 29, 2012 4.279 4.293 4.201 4.264 1,330,243 +0.06(+1.39%)
Nov 28, 2012 4.225 4.259 4.157 4.206 823,979 -0.04(-0.92%)
Nov 27, 2012 4.250 4.293 4.235 4.245 414,811 +0.00(+0.11%)
Nov 26, 2012 4.352 4.361 4.177 4.240 474,195 -0.11(-2.46%)
Nov 23, 2012 4.424 4.439 4.337 4.347 212,242 +0.08(+1.82%)
Nov 21, 2012 4.337 4.376 4.216 4.269 479,204 -0.05(-1.24%)
Nov 20, 2012 4.206 4.332 4.144 4.322 511,918 +0.16(+3.73%)
Nov 19, 2012 3.953 4.196 3.949 4.167 675,611 +0.25(+6.32%)
Nov 16, 2012 4.055 4.055 3.813 3.919 1,517,098 -0.16(-3.93%)
Nov 15, 2012 4.245 4.259 4.080 4.080 709,677 -0.21(-4.98%)
Nov 14, 2012 4.735 4.735 4.031 4.293 2,387,230 -0.44(-9.33%)
Nov 13, 2012 4.828 4.847 4.726 4.735 434,547 -0.17(-3.47%)
Nov 12, 2012 4.920 5.061 4.871 4.905 591,935 +0.03(+0.70%)
Nov 09, 2012 4.896 4.927 4.832 4.871 193,138 -0.02(-0.50%)
Nov 08, 2012 4.862 4.968 4.862 4.896 302,482 +0.04(+0.80%)
Nov 07, 2012 4.978 5.007 4.832 4.857 403,451 -0.16(-3.19%)
Nov 06, 2012 5.002 5.051 4.978 5.017 343,483 +0.01(+0.29%)
Nov 05, 2012 5.041 5.070 4.983 5.002 111,400 -0.05(-0.96%)
Nov 02, 2012 5.075 5.134 5.046 5.051 204,234 -0.05(-0.95%)
Nov 01, 2012 5.017 5.119 5.002 5.100 126,282 +0.10(+1.94%)
Oct 31, 2012 4.905 5.017 4.905 5.002 234,479 +0.07(+1.48%)
Oct 26, 2012 4.959 4.930 4.930 4.930 158,749 -0.04(-0.78%)
Oct 25, 2012 4.876 4.997 4.876 4.968 180,807 +0.08(+1.59%)
Oct 24, 2012 4.993 5.027 4.862 4.891 357,682 -0.12(-2.42%)
Oct 23, 2012 5.017 5.032 4.973 5.012 196,939 -0.09(-1.71%)
Oct 19, 2012 5.163 5.168 5.083 5.100 323,591 -0.11(-2.05%)
Oct 18, 2012 5.279 5.279 5.192 5.206 215,174 -0.06(-1.11%)
Oct 17, 2012 5.211 5.279 5.177 5.265 149,415 +0.08(+1.59%)
Oct 16, 2012 5.182 5.197 5.158 5.182 205,822 +0.00(+0.00%)
Oct 15, 2012 5.187 5.209 5.134 5.182 178,400 -0.01(-0.19%)
Oct 12, 2012 5.255 5.279 5.168 5.192 189,313 -0.04(-0.83%)
Oct 11, 2012 5.347 5.347 5.221 5.236 242,499 -0.14(-2.62%)
Oct 10, 2012 5.498 5.498 5.352 5.376 280,374 -0.10(-1.77%)
Oct 09, 2012 5.503 5.503 5.454 5.474 122,704 -0.03(-0.53%)
Oct 08, 2012 5.469 5.517 5.449 5.503 148,242 +0.05(+0.98%)
Oct 05, 2012 5.449 5.478 5.396 5.449 187,124 +0.03(+0.54%)
Oct 04, 2012 5.410 5.454 5.376 5.420 277,879 +0.02(+0.45%)
Oct 03, 2012 5.415 5.415 5.372 5.396 105,435 -0.01(-0.18%)
Oct 02, 2012 5.410 5.469 5.376 5.406 149,240 -0.01(-0.18%)
Oct 01, 2012 5.323 5.431 5.323 5.415 221,528 +0.12(+2.29%)
Sep 28, 2012 5.182 5.323 5.168 5.294 201,362 +0.09(+1.68%)
Sep 27, 2012 5.124 5.232 5.124 5.206 200,123 +0.08(+1.61%)
Sep 26, 2012 5.197 5.197 5.100 5.124 256,572 -0.09(-1.77%)
Sep 25, 2012 5.313 5.338 5.216 5.216 317,696 -0.10(-1.83%)
Sep 24, 2012 5.367 5.367 5.304 5.313 204,957 -0.05(-1.00%)
Sep 21, 2012 5.435 5.435 5.338 5.367 151,462 -0.03(-0.63%)
Sep 20, 2012 5.396 5.434 5.352 5.401 94,753 -0.03(-0.54%)
Sep 19, 2012 5.386 5.435 5.381 5.430 112,493 +0.04(+0.81%)
Sep 18, 2012 5.440 5.440 5.333 5.386 261,166 -0.03(-0.54%)
Sep 17, 2012 5.537 5.537 5.415 5.415 183,772 -0.11(-1.93%)
Sep 14, 2012 5.532 5.556 5.493 5.522 174,391 +0.00(+0.00%)
Sep 13, 2012 5.488 5.541 5.440 5.522 186,045 -0.05(-0.87%)
Sep 12, 2012 5.498 5.585 5.488 5.571 613,046 +0.09(+1.59%)
Sep 11, 2012 5.444 5.488 5.420 5.483 203,639 +0.08(+1.44%)
Sep 10, 2012 5.391 5.425 5.372 5.406 230,773 +0.04(+0.82%)
Sep 07, 2012 5.401 5.410 5.347 5.362 136,217 -0.00(-0.09%)
Sep 06, 2012 5.313 5.391 5.313 5.367 83,253 +0.06(+1.19%)
Sep 05, 2012 5.376 5.376 5.265 5.304 164,691 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.