Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.43 30.69 30.40 30.49 4,478,247 +0.07(+0.23%)
Aug 29, 2013 30.59 30.73 30.32 30.42 4,473,578 -0.29(-0.94%)
Aug 28, 2013 30.55 30.83 30.43 30.71 4,240,909 +0.15(+0.49%)
Aug 27, 2013 30.48 30.79 30.37 30.56 4,677,003 -0.14(-0.46%)
Aug 26, 2013 30.90 30.96 30.69 30.70 4,943,863 -0.26(-0.84%)
Aug 23, 2013 30.84 31.00 30.59 30.96 4,209,242 +0.24(+0.78%)
Aug 22, 2013 29.89 30.87 29.82 30.72 6,902,846 +0.86(+2.88%)
Aug 21, 2013 30.05 30.08 29.67 29.86 6,118,552 -0.26(-0.86%)
Aug 20, 2013 29.85 30.34 29.74 30.12 7,449,886 +0.26(+0.87%)
Aug 19, 2013 30.03 30.28 29.75 29.86 6,041,186 -0.30(-0.99%)
Aug 16, 2013 30.49 30.60 30.03 30.16 6,852,177 -0.31(-1.02%)
Aug 15, 2013 30.25 30.52 30.18 30.47 5,534,104 +0.03(+0.10%)
Aug 14, 2013 30.33 30.50 30.01 30.44 4,296,471 +0.02(+0.07%)
Aug 13, 2013 30.67 30.85 30.33 30.42 5,973,749 -0.64(-2.06%)
Aug 12, 2013 31.15 31.20 30.94 31.06 17,843,753 -0.20(-0.64%)
Aug 09, 2013 31.26 31.41 31.11 31.26 15,148,511 -0.09(-0.29%)
Aug 08, 2013 30.87 31.45 30.77 31.35 17,195,816 +0.51(+1.65%)
Aug 07, 2013 30.17 30.90 30.07 30.84 4,543,360 +0.59(+1.95%)
Aug 06, 2013 30.54 30.62 30.11 30.25 4,876,007 -0.38(-1.24%)
Aug 05, 2013 30.59 30.95 30.42 30.63 3,881,251 +0.01(+0.03%)
Aug 02, 2013 30.80 30.91 30.46 30.62 6,564,867 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.