Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		26.85	26.85	26.85	0	+1.15(+4.48%)
Aug 16, 2021		25.70	25.70	25.70	0	-1.67(-6.09%)
Aug 09, 2021		27.37	27.37	27.37	0	+1.38(+5.30%)
Jul 28, 2021		25.99	25.99	25.99	6	-0.19(-0.71%)
Jul 09, 2021		26.18	26.18	26.18	0	+0.18(+0.67%)
Jul 08, 2021	26.00	26.00	26.00	26.00	100	-2.26(-8.00%)
Jun 24, 2021		28.26	28.26	28.26	0	-0.79(-2.73%)
Jun 18, 2021		29.05	29.05	29.05	0	-3.45(-10.61%)
Jun 09, 2021		32.50	32.50	32.50	0	+1.50(+4.84%)
Jun 03, 2021		31.00	31.00	31.00	0	-1.65(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acs Actividades DE C (OP: ACSAF )

Historical Prices

Sections

Services

Contact Information

Follow Us