Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 160.30 161.28 158.83 159.70 1,042,559 -1.12(-0.70%)
Aug 28, 2015 159.93 161.14 159.16 160.82 704,973 +0.23(+0.14%)
Aug 27, 2015 157.47 160.66 156.97 160.59 1,746,603 +4.35(+2.78%)
Aug 26, 2015 158.50 158.99 154.12 156.25 2,212,741 +0.22(+0.14%)
Aug 25, 2015 161.74 163.23 155.95 156.03 1,145,618 -2.31(-1.46%)
Aug 24, 2015 157.88 162.84 137.87 158.33 1,607,089 -3.45(-2.13%)
Aug 21, 2015 165.97 167.61 161.50 161.78 1,528,263 -6.30(-3.75%)
Aug 20, 2015 170.84 171.00 168.01 168.08 650,339 -3.09(-1.80%)
Aug 19, 2015 168.84 171.77 168.03 171.17 1,001,372 +1.89(+1.11%)
Aug 18, 2015 169.69 169.74 167.30 169.28 1,654,951 +0.98(+0.58%)
Aug 17, 2015 170.62 171.37 166.87 168.30 1,734,522 -2.13(-1.25%)
Aug 14, 2015 171.76 173.26 170.19 170.43 1,374,663 -0.69(-0.40%)
Aug 13, 2015 158.47 175.21 157.65 171.13 4,110,580 +14.39(+9.18%)
Aug 12, 2015 155.54 157.26 154.37 156.74 3,256,593 +0.07(+0.05%)
Aug 11, 2015 157.41 158.31 156.34 156.66 2,269,697 -1.59(-1.00%)
Aug 10, 2015 159.35 159.76 157.57 158.25 1,028,805 -0.08(-0.05%)
Aug 07, 2015 157.43 158.59 156.32 158.33 586,513 +0.92(+0.59%)
Aug 06, 2015 160.01 160.18 156.15 157.41 654,925 -2.31(-1.44%)
Aug 05, 2015 159.94 161.49 158.64 159.72 889,446 +0.16(+0.10%)
Aug 04, 2015 158.83 160.47 158.29 159.56 521,456 +1.18(+0.74%)
Aug 03, 2015 159.41 159.57 156.94 158.39 518,407 -0.37(-0.23%)
Jul 31, 2015 158.05 159.47 156.79 158.75 707,097 +1.52(+0.97%)
Jul 30, 2015 157.63 158.27 155.74 157.23 559,346 -0.47(-0.30%)
Jul 29, 2015 155.51 158.20 154.81 157.70 919,620 +2.52(+1.62%)
Jul 28, 2015 154.08 155.52 152.81 155.19 451,169 +1.79(+1.16%)
Jul 27, 2015 152.66 154.17 151.72 153.40 643,475 +0.03(+0.02%)
Jul 24, 2015 153.69 154.97 152.91 153.37 581,074 -0.07(-0.05%)
Jul 23, 2015 154.05 155.91 153.32 153.45 647,574 +0.16(+0.10%)
Jul 22, 2015 152.62 154.77 152.04 153.29 1,111,640 +0.63(+0.41%)
Jul 21, 2015 153.58 153.94 151.77 152.66 576,840 -1.06(-0.69%)
Jul 20, 2015 154.64 154.91 153.31 153.72 527,395 -0.92(-0.59%)
Jul 17, 2015 154.07 154.79 153.15 154.64 573,691 +0.31(+0.20%)
Jul 16, 2015 153.92 154.75 153.34 154.33 628,328 +0.81(+0.53%)
Jul 15, 2015 152.37 154.12 151.69 153.52 708,379 +1.15(+0.75%)
Jul 14, 2015 154.36 154.61 152.24 152.37 909,893 -1.91(-1.24%)
Jul 13, 2015 150.40 154.30 150.34 154.29 1,765,890 +4.74(+3.17%)
Jul 10, 2015 149.40 150.34 148.50 149.55 555,267 +1.86(+1.26%)
Jul 09, 2015 146.98 148.23 146.43 147.69 2,095,155 +1.89(+1.30%)
Jul 08, 2015 148.20 149.28 145.00 145.79 15,705,411 -3.23(-2.16%)
Jul 07, 2015 150.12 150.54 147.33 149.02 1,476,324 +0.10(+0.07%)
Jul 06, 2015 147.05 149.83 146.91 148.92 678,423 +1.19(+0.81%)
Jul 02, 2015 149.06 147.72 147.72 147.72 454,754 -0.49(-0.33%)
Jul 01, 2015 146.34 148.40 146.08 148.22 741,170 +3.06(+2.11%)
Jun 30, 2015 146.18 146.47 144.01 145.16 866,516 +0.33(+0.23%)
Jun 29, 2015 148.61 148.61 144.72 144.83 566,608 -4.88(-3.26%)
Jun 26, 2015 150.34 150.50 148.97 149.70 942,243 +0.07(+0.05%)
Jun 25, 2015 148.96 149.98 148.51 149.63 716,973 +0.71(+0.48%)
Jun 24, 2015 149.45 150.10 148.26 148.92 539,085 -0.43(-0.29%)
Jun 23, 2015 149.18 150.36 148.57 149.35 614,831 +0.58(+0.39%)
Jun 22, 2015 146.73 149.00 146.10 148.77 965,342 +2.51(+1.72%)
Jun 19, 2015 145.47 147.57 145.34 146.26 713,008 +0.23(+0.16%)
Jun 18, 2015 145.50 146.51 145.01 146.03 516,668 +1.15(+0.79%)
Jun 17, 2015 145.00 146.41 143.66 144.88 755,614 +0.00(+0.00%)
Jun 16, 2015 144.30 145.37 143.81 144.88 575,350 +0.66(+0.46%)
Jun 15, 2015 145.86 146.37 144.03 144.22 659,568 -2.63(-1.79%)
Jun 12, 2015 146.01 147.25 145.73 146.85 481,386 +0.62(+0.42%)
Jun 11, 2015 146.03 146.73 145.46 146.23 507,651 +0.24(+0.16%)
Jun 10, 2015 144.43 146.34 143.51 145.99 1,284,534 +2.60(+1.81%)
Jun 09, 2015 142.47 144.42 142.33 143.40 1,111,139 +0.10(+0.07%)
Jun 08, 2015 143.24 143.79 142.64 143.30 1,014,926 -0.07(-0.05%)
Jun 05, 2015 142.35 143.80 142.26 143.37 738,387 +0.72(+0.50%)
Jun 04, 2015 141.86 143.10 141.69 142.65 636,556 +0.06(+0.04%)
Jun 03, 2015 141.85 142.86 141.02 142.59 1,095,596 +1.07(+0.75%)
Jun 02, 2015 139.61 141.57 138.64 141.52 1,072,177 +1.86(+1.33%)
Jun 01, 2015 140.54 141.09 139.11 139.66 838,863 +0.09(+0.07%)
May 29, 2015 141.47 141.82 139.54 139.57 1,133,741 -2.85(-2.00%)
May 28, 2015 143.24 143.97 141.77 142.42 706,656 -0.79(-0.55%)
May 27, 2015 144.19 144.65 142.57 143.21 955,948 -0.71(-0.49%)
May 26, 2015 145.81 146.49 143.41 143.93 1,230,469 -2.00(-1.37%)
May 22, 2015 143.40 145.93 145.93 145.93 2,416,245 +2.46(+1.71%)
May 21, 2015 131.34 146.57 130.26 143.47 4,658,637 +6.92(+5.07%)
May 20, 2015 139.15 140.25 136.55 136.55 1,736,592 -2.77(-1.99%)
May 19, 2015 139.05 141.05 138.44 139.32 1,203,518 +0.97(+0.70%)
May 18, 2015 137.54 139.48 137.41 138.35 2,304,636 +0.24(+0.17%)
May 15, 2015 136.25 138.31 136.20 138.11 922,209 +1.60(+1.17%)
May 14, 2015 136.64 137.74 135.50 136.51 1,075,717 +0.44(+0.32%)
May 13, 2015 133.91 136.17 133.57 136.07 1,411,724 +2.05(+1.53%)
May 12, 2015 131.85 134.06 131.26 134.02 886,317 +1.47(+1.11%)
May 11, 2015 132.06 133.40 131.26 132.55 382,266 +0.68(+0.52%)
May 08, 2015 132.50 133.91 131.51 131.86 636,384 +0.21(+0.16%)
May 07, 2015 131.53 132.85 131.07 131.66 859,055 +0.40(+0.31%)
May 06, 2015 131.46 131.94 130.26 131.25 649,591 +0.09(+0.07%)
May 05, 2015 132.49 132.75 130.64 131.16 746,624 -1.33(-1.00%)
May 04, 2015 132.31 133.13 132.04 132.49 742,046 +0.10(+0.08%)
May 01, 2015 130.34 132.50 129.92 132.39 654,653 +2.13(+1.64%)
Apr 30, 2015 131.56 132.27 130.17 130.26 1,393,267 -1.51(-1.15%)
Apr 29, 2015 131.63 132.25 130.73 131.77 777,107 +0.15(+0.11%)
Apr 28, 2015 132.08 132.29 130.26 131.63 873,114 -0.45(-0.34%)
Apr 27, 2015 135.72 135.72 131.66 132.07 994,298 -3.30(-2.44%)
Apr 24, 2015 131.92 135.49 130.44 135.37 1,582,610 +1.75(+1.31%)
Apr 23, 2015 139.96 140.26 133.49 133.62 2,047,442 -4.39(-3.18%)
Apr 22, 2015 138.67 139.01 137.09 138.01 1,305,688 -0.81(-0.58%)
Apr 21, 2015 139.62 140.88 138.62 138.82 986,730 +0.00(+0.00%)
Apr 20, 2015 136.48 138.94 136.48 138.82 977,183 +2.37(+1.74%)
Apr 17, 2015 135.74 136.46 134.75 136.46 873,484 -0.18(-0.13%)
Apr 16, 2015 135.84 137.83 135.11 136.64 786,768 +0.38(+0.28%)
Apr 15, 2015 136.14 137.00 135.33 136.25 634,845 +0.48(+0.36%)
Apr 14, 2015 135.52 136.81 134.48 135.77 803,216 -0.12(-0.09%)
Apr 13, 2015 136.61 137.32 135.65 135.89 413,376 -0.93(-0.68%)
Apr 10, 2015 135.43 137.12 134.42 136.82 645,401 +1.96(+1.45%)
Apr 09, 2015 135.10 135.94 133.90 134.86 710,133 -0.69(-0.51%)
Apr 08, 2015 133.87 135.58 133.32 135.55 846,059 +1.91(+1.43%)
Apr 07, 2015 133.04 134.00 132.80 133.64 874,908 +0.89(+0.67%)
Apr 06, 2015 130.96 134.14 130.57 132.75 1,263,484 +1.59(+1.22%)
Apr 02, 2015 131.13 131.15 131.15 131.15 1,679,625 +0.21(+0.16%)
Apr 01, 2015 134.62 135.59 130.67 130.94 2,660,425 -5.41(-3.97%)
Mar 31, 2015 138.28 138.98 136.16 136.35 974,552 -2.18(-1.57%)
Mar 30, 2015 138.72 139.62 137.73 138.53 667,640 +0.63(+0.46%)
Mar 27, 2015 136.34 138.58 136.05 137.90 942,785 +1.80(+1.33%)
Mar 26, 2015 134.48 136.94 133.63 136.10 909,273 +0.62(+0.46%)
Mar 25, 2015 137.43 138.62 135.38 135.48 785,022 -2.08(-1.51%)
Mar 24, 2015 135.64 138.38 134.95 137.56 755,873 +1.37(+1.00%)
Mar 23, 2015 137.60 138.66 136.17 136.19 1,138,669 -2.19(-1.58%)
Mar 20, 2015 136.09 138.72 135.25 138.38 1,715,902 +2.48(+1.82%)
Mar 19, 2015 135.78 136.11 134.29 135.90 1,001,716 +0.15(+0.11%)
Mar 18, 2015 136.24 136.37 133.91 135.75 785,527 -0.83(-0.61%)
Mar 17, 2015 137.51 138.12 136.43 136.58 584,146 -1.02(-0.74%)
Mar 16, 2015 136.55 137.70 136.12 137.60 746,674 +1.38(+1.01%)
Mar 13, 2015 135.85 136.95 133.47 136.23 740,848 +0.26(+0.19%)
Mar 12, 2015 133.74 136.79 133.74 135.96 854,920 +1.81(+1.35%)
Mar 11, 2015 133.82 134.51 132.59 134.15 773,035 +0.73(+0.55%)
Mar 10, 2015 133.67 134.44 132.12 133.42 1,418,415 -1.60(-1.19%)
Mar 09, 2015 135.67 136.14 134.54 135.03 921,757 -0.71(-0.52%)
Mar 06, 2015 138.14 139.28 135.19 135.74 1,879,148 -3.14(-2.26%)
Mar 05, 2015 138.24 139.52 137.43 138.88 827,239 +1.54(+1.12%)
Mar 04, 2015 140.20 140.65 136.98 137.34 955,251 -3.31(-2.36%)
Mar 03, 2015 141.49 142.59 139.77 140.65 788,598 -0.27(-0.19%)
Mar 02, 2015 140.87 141.51 140.16 140.93 998,393 -0.15(-0.10%)
Feb 27, 2015 141.81 142.26 140.80 141.07 789,027 -0.41(-0.29%)
Feb 26, 2015 142.27 142.69 141.34 141.48 541,666 -0.79(-0.56%)
Feb 25, 2015 142.50 142.56 141.59 142.27 436,600 -0.14(-0.10%)
Feb 24, 2015 143.28 143.59 141.41 142.41 706,433 -0.71(-0.50%)
Feb 23, 2015 141.67 143.15 140.87 143.12 937,543 +1.93(+1.37%)
Feb 20, 2015 138.99 141.26 138.24 141.19 1,020,160 +1.63(+1.17%)
Feb 19, 2015 139.48 141.09 138.82 139.56 1,262,675 +0.05(+0.03%)
Feb 18, 2015 136.26 139.86 135.22 139.51 1,964,957 +2.72(+1.99%)
Feb 17, 2015 136.50 137.84 135.54 136.79 1,718,058 +0.06(+0.05%)
Feb 13, 2015 137.51 136.73 136.73 136.73 2,324,851 -1.15(-0.83%)
Feb 12, 2015 141.14 143.03 137.45 137.88 4,443,528 -9.99(-6.76%)
Feb 11, 2015 148.88 150.24 147.09 147.87 1,325,019 -0.46(-0.31%)
Feb 10, 2015 146.44 148.63 146.41 148.33 751,845 +1.97(+1.34%)
Feb 09, 2015 147.16 147.29 144.84 146.36 1,168,693 -1.15(-0.78%)
Feb 06, 2015 146.05 147.90 145.89 147.51 948,655 +1.68(+1.15%)
Feb 05, 2015 143.63 146.29 142.77 145.83 1,421,350 +3.36(+2.36%)
Feb 04, 2015 142.74 143.20 140.70 142.47 818,158 -0.55(-0.38%)
Feb 03, 2015 143.15 143.28 140.65 143.02 628,845 +1.00(+0.71%)
Feb 02, 2015 144.78 145.21 139.58 142.02 900,659 -2.76(-1.91%)
Jan 30, 2015 145.29 146.58 143.32 144.78 912,067 -1.15(-0.79%)
Jan 29, 2015 145.41 146.58 143.49 145.93 616,452 +0.87(+0.60%)
Jan 28, 2015 145.22 146.72 144.34 145.05 1,262,765 +0.25(+0.17%)
Jan 27, 2015 143.95 145.26 142.84 144.81 594,253 -0.18(-0.13%)
Jan 26, 2015 141.82 145.01 141.82 144.99 675,755 +3.14(+2.21%)
Jan 23, 2015 142.95 143.91 140.81 141.85 753,005 -0.69(-0.49%)
Jan 22, 2015 140.59 143.52 140.13 142.54 811,406 +2.91(+2.08%)
Jan 21, 2015 138.85 140.30 138.47 139.63 781,057 +0.63(+0.45%)
Jan 20, 2015 136.62 139.09 135.17 139.00 1,034,337 +2.42(+1.77%)
Jan 16, 2015 134.76 136.76 134.03 136.58 853,214 +1.80(+1.34%)
Jan 15, 2015 137.34 138.28 134.61 134.78 1,017,431 -2.56(-1.86%)
Jan 14, 2015 138.31 139.46 136.02 137.34 790,111 -2.67(-1.91%)
Jan 13, 2015 145.34 146.34 138.71 140.01 905,667 -4.71(-3.25%)
Jan 12, 2015 145.81 146.06 144.07 144.71 831,212 -1.25(-0.86%)
Jan 09, 2015 145.64 147.16 144.22 145.96 1,001,906 -0.75(-0.51%)
Jan 08, 2015 148.75 148.84 146.60 146.71 1,126,473 +1.27(+0.88%)
Jan 07, 2015 143.51 146.24 143.01 145.43 1,457,108 +3.06(+2.15%)
Jan 06, 2015 142.56 143.22 140.13 142.37 957,994 -0.10(-0.07%)
Jan 05, 2015 144.02 144.77 141.96 142.47 882,579 -1.90(-1.32%)
Jan 02, 2015 146.46 147.97 143.38 144.38 560,080 -0.66(-0.45%)
Dec 31, 2014 146.27 145.03 145.03 145.03 514,083 -0.68(-0.47%)
Dec 30, 2014 146.79 147.58 145.69 145.72 373,770 -1.08(-0.74%)
Dec 29, 2014 145.85 147.63 145.45 146.80 458,720 +1.11(+0.76%)
Dec 26, 2014 145.94 146.83 145.56 145.69 337,754 -0.21(-0.14%)
Dec 24, 2014 147.00 145.90 145.90 145.90 167,370 -0.87(-0.60%)
Dec 23, 2014 146.15 147.98 145.93 146.77 576,467 +1.65(+1.14%)
Dec 22, 2014 145.83 146.23 144.53 145.12 560,484 -0.37(-0.26%)
Dec 19, 2014 146.28 146.74 144.73 145.50 1,118,327 -0.81(-0.55%)
Dec 18, 2014 146.59 147.05 144.99 146.31 551,884 +1.08(+0.75%)
Dec 17, 2014 143.16 145.36 141.88 145.22 547,332 +2.31(+1.62%)
Dec 16, 2014 146.54 146.78 142.88 142.91 1,273,579 -3.64(-2.48%)
Dec 15, 2014 147.18 148.69 145.90 146.55 1,476,050 +0.69(+0.47%)
Dec 12, 2014 144.65 147.44 144.65 145.86 942,127 +0.99(+0.68%)
Dec 11, 2014 143.21 146.79 143.21 144.87 886,951 +1.75(+1.22%)
Dec 10, 2014 143.96 144.83 142.73 143.12 723,052 -0.92(-0.64%)
Dec 09, 2014 138.36 144.41 138.36 144.04 1,364,731 +4.16(+2.97%)
Dec 08, 2014 140.98 140.98 139.16 139.88 897,831 -0.46(-0.32%)
Dec 05, 2014 140.36 140.51 138.70 140.34 999,043 +0.85(+0.61%)
Dec 04, 2014 138.73 139.75 137.13 139.49 885,906 +1.10(+0.80%)
Dec 03, 2014 135.11 138.49 135.04 138.39 1,149,478 +3.24(+2.40%)
Dec 02, 2014 133.54 135.50 133.39 135.15 1,123,614 +1.28(+0.96%)
Dec 01, 2014 133.26 134.50 133.01 133.87 1,340,705 -0.01(-0.01%)
Nov 28, 2014 132.89 134.77 132.59 133.87 750,334 +1.25(+0.94%)
Nov 26, 2014 132.76 132.63 132.63 132.63 707,528 +0.24(+0.18%)
Nov 25, 2014 132.89 133.29 130.26 132.39 1,100,508 -0.12(-0.09%)
Nov 24, 2014 132.65 133.04 131.18 132.51 643,728 +0.08(+0.06%)
Nov 21, 2014 132.94 133.27 132.38 132.43 573,925 +0.27(+0.21%)
Nov 20, 2014 131.26 133.12 131.14 132.15 532,860 +0.41(+0.31%)
Nov 19, 2014 132.89 133.03 131.14 131.74 893,308 -1.37(-1.03%)
Nov 18, 2014 132.38 133.36 132.38 133.11 809,108 +0.37(+0.28%)
Nov 17, 2014 132.17 133.83 132.17 132.74 612,821 +0.93(+0.70%)
Nov 14, 2014 133.62 134.36 131.39 131.81 618,712 -1.08(-0.81%)
Nov 13, 2014 133.30 134.05 132.35 132.89 570,666 -0.25(-0.18%)
Nov 12, 2014 131.72 133.35 131.72 133.14 636,941 +1.18(+0.89%)
Nov 11, 2014 131.98 132.34 131.28 131.96 576,524 -0.17(-0.13%)
Nov 10, 2014 129.46 132.14 129.07 132.13 1,279,638 +3.02(+2.34%)
Nov 07, 2014 132.78 133.41 128.61 129.11 1,451,325 -3.38(-2.55%)
Nov 06, 2014 126.06 134.26 124.85 132.49 3,733,852 -3.47(-2.55%)
Nov 05, 2014 135.87 136.38 135.22 135.96 1,556,171 +0.85(+0.63%)
Nov 04, 2014 133.88 135.39 133.88 135.11 1,130,730 +0.62(+0.46%)
Nov 03, 2014 134.86 135.89 133.90 134.49 979,434 +0.73(+0.54%)
Oct 31, 2014 134.03 134.03 132.63 133.76 803,540 +1.14(+0.86%)
Oct 30, 2014 131.98 132.89 131.03 132.63 506,899 +0.62(+0.47%)
Oct 29, 2014 133.19 133.19 131.03 132.01 539,176 -0.68(-0.51%)
Oct 28, 2014 131.98 133.10 130.84 132.69 729,841 +1.20(+0.91%)
Oct 27, 2014 129.40 131.54 129.29 131.49 510,675 +2.20(+1.70%)
Oct 24, 2014 128.57 129.37 126.95 129.29 1,052,782 +1.15(+0.90%)
Oct 23, 2014 128.48 130.72 128.01 128.14 1,785,216 +1.82(+1.44%)
Oct 22, 2014 128.99 129.43 125.88 126.32 949,243 -2.04(-1.59%)
Oct 21, 2014 128.20 129.32 127.73 128.36 997,891 +1.32(+1.04%)
Oct 20, 2014 123.33 127.29 123.32 127.04 989,449 +3.44(+2.78%)
Oct 17, 2014 121.82 123.82 120.78 123.60 789,872 +3.06(+2.54%)
Oct 16, 2014 119.71 122.11 119.60 120.54 1,192,955 -0.98(-0.81%)
Oct 15, 2014 119.93 122.83 118.45 121.52 1,228,001 -0.43(-0.35%)
Oct 14, 2014 119.56 122.01 119.06 121.95 751,901 +2.82(+2.37%)
Oct 13, 2014 121.43 122.15 119.02 119.13 1,410,076 -1.76(-1.45%)
Oct 10, 2014 121.38 122.77 120.78 120.89 955,197 -1.07(-0.88%)
Oct 09, 2014 123.53 124.47 121.11 121.96 769,717 -2.59(-2.08%)
Oct 08, 2014 122.19 124.59 121.73 124.55 993,984 +2.76(+2.26%)
Oct 07, 2014 122.28 123.88 121.40 121.80 849,244 -0.56(-0.45%)
Oct 06, 2014 124.10 124.10 122.20 122.35 675,175 -0.65(-0.53%)
Oct 03, 2014 121.75 123.23 120.34 123.00 885,502 +1.97(+1.62%)
Oct 02, 2014 118.51 121.27 118.36 121.03 1,037,633 +2.23(+1.88%)
Oct 01, 2014 118.23 119.64 117.49 118.80 1,117,272 +0.20(+0.17%)
Sep 30, 2014 119.09 119.32 117.43 118.60 858,343 -0.31(-0.26%)
Sep 29, 2014 116.78 119.18 116.78 118.91 631,582 +0.49(+0.42%)
Sep 26, 2014 117.13 118.66 117.13 118.42 505,806 +1.73(+1.48%)
Sep 25, 2014 118.89 119.17 116.69 116.69 513,848 -2.20(-1.85%)
Sep 24, 2014 117.88 118.97 117.42 118.89 482,791 +1.37(+1.16%)
Sep 23, 2014 118.97 119.49 117.50 117.53 654,361 -1.62(-1.36%)
Sep 22, 2014 119.24 119.36 117.66 119.15 1,269,531 -0.78(-0.65%)
Sep 19, 2014 121.72 121.72 119.58 119.93 1,087,196 -1.69(-1.39%)
Sep 18, 2014 122.36 122.42 121.34 121.62 562,108 -0.68(-0.56%)
Sep 17, 2014 123.16 123.93 122.22 122.31 396,874 -0.90(-0.73%)
Sep 16, 2014 121.36 124.16 121.91 123.21 808,477 +1.30(+1.07%)
Sep 15, 2014 121.65 122.61 120.87 121.91 751,762 +0.12(+0.10%)
Sep 12, 2014 122.61 123.04 121.23 121.79 586,245 -0.51(-0.42%)
Sep 11, 2014 122.83 123.33 121.53 122.30 609,753 -1.35(-1.09%)
Sep 10, 2014 123.80 123.80 122.43 123.64 442,559 +0.02(+0.01%)
Sep 09, 2014 124.09 124.72 123.32 123.62 389,364 -0.84(-0.67%)
Sep 08, 2014 125.07 125.80 123.75 124.46 441,529 -0.87(-0.70%)
Sep 05, 2014 125.56 126.05 124.69 125.33 585,605 -0.46(-0.37%)
Sep 04, 2014 125.83 126.99 125.51 125.80 482,989 -0.03(-0.02%)
Sep 03, 2014 125.94 126.44 125.53 125.83 656,540 +0.38(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.