Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 28, 2020 2.705 2.765 2.700 2.750 66,800 +0.07(+2.65%)
Aug 27, 2020 2.690 2.691 2.660 2.679 9,000 -0.01(-0.41%)
Aug 26, 2020 2.702 2.702 2.690 2.690 30,000 +0.03(+1.08%)
Aug 25, 2020 2.661 2.661 2.661 2.661 2,010 +0.00(+0.01%)
Aug 24, 2020 2.660 2.670 2.660 2.661 37,570 +0.03(+1.05%)
Aug 21, 2020 2.680 2.680 2.634 2.634 3,200 -0.06(-2.18%)
Aug 20, 2020 2.590 2.692 2.590 2.692 16,039 -0.03(-1.08%)
Aug 19, 2020 2.721 2.721 2.721 2.721 300 -0.00(-0.13%)
Aug 18, 2020 2.718 2.725 2.718 2.725 3,906 -0.03(-1.02%)
Aug 17, 2020 2.757 2.757 2.730 2.753 1,601 +0.02(+0.67%)
Aug 14, 2020 2.800 2.800 2.729 2.735 3,000 +0.01(+0.55%)
Aug 13, 2020 2.720 2.720 2.717 2.720 1,600 +0.01(+0.18%)
Aug 12, 2020 2.710 2.715 2.700 2.715 48,476 +0.04(+1.69%)
Aug 11, 2020 2.755 2.755 2.660 2.670 18,000 -0.03(-1.11%)
Aug 10, 2020 2.690 2.719 2.680 2.700 56,800 +0.02(+0.75%)
Aug 07, 2020 2.684 2.684 2.680 2.680 600 -0.03(-1.11%)
Aug 06, 2020 2.686 2.710 2.686 2.710 14,415 +0.03(+1.12%)
Aug 05, 2020 2.720 2.750 2.670 2.680 5,500 +0.00(+0.00%)
Aug 04, 2020 2.680 2.730 2.680 2.680 23,275 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.