Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.63 39.05 38.47 38.57 855,834 -0.31(-0.81%)
Aug 28, 2008 38.17 38.89 37.81 38.88 1,500,791 +0.96(+2.53%)
Aug 27, 2008 37.38 38.14 36.85 37.92 1,125,219 +0.72(+1.93%)
Aug 26, 2008 37.04 37.48 36.67 37.20 1,067,821 -0.09(-0.24%)
Aug 25, 2008 37.89 38.10 37.12 37.29 755,624 -0.77(-2.02%)
Aug 22, 2008 37.41 38.06 37.19 38.06 1,457,161 +0.16(+0.43%)
Aug 21, 2008 37.64 38.06 37.24 37.90 881,152 +0.10(+0.26%)
Aug 20, 2008 37.27 38.57 36.81 37.80 1,760,356 -0.69(-1.79%)
Aug 19, 2008 39.43 39.60 38.39 38.49 1,462,692 -1.20(-3.02%)
Aug 18, 2008 40.18 40.20 39.43 39.69 1,136,850 -0.28(-0.69%)
Aug 15, 2008 39.64 40.32 39.43 39.97 0 +0.33(+0.84%)
Aug 14, 2008 38.83 40.32 38.54 39.64 1,301,941 +0.71(+1.82%)
Aug 13, 2008 38.91 39.11 37.82 38.93 1,992,483 -0.28(-0.71%)
Aug 12, 2008 38.98 39.49 38.57 39.21 1,831,766 +0.04(+0.09%)
Aug 11, 2008 39.91 39.94 38.67 39.17 2,520,249 -0.34(-0.86%)
Aug 08, 2008 38.34 39.58 37.14 39.52 3,625,226 +0.00(+0.00%)
Aug 07, 2008 39.42 40.32 38.14 39.52 5,638,575 +1.85(+4.93%)
Aug 06, 2008 38.97 38.97 37.23 37.66 2,294,130 -0.89(-2.30%)
Aug 05, 2008 37.41 38.67 37.28 38.55 3,171,896 +1.50(+4.04%)
Aug 04, 2008 38.08 38.08 36.90 37.05 1,619,638 -0.58(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.