Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0516 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1040 0.1040 0.1000 0.1000 9,100 -0.00(-2.91%)
Jul 28, 2023 0.1025 0.1050 0.1014 0.1030 213,500 +0.00(+0.39%)
Jul 27, 2023 0.1013 0.1030 0.1010 0.1026 39,491 +0.00(+0.49%)
Jul 26, 2023 0.1010 0.1041 0.1010 0.1021 17,700 -0.00(-1.54%)
Jul 25, 2023 0.1061 0.1061 0.1030 0.1037 11,725 -0.00(-0.77%)
Jul 24, 2023 0.1075 0.1080 0.1000 0.1045 43,160 -0.00(-2.61%)
Jul 21, 2023 0.1005 0.1100 0.1005 0.1073 21,193 +0.00(+1.80%)
Jul 20, 2023 0.1065 0.1100 0.1040 0.1054 57,550 +0.00(+0.38%)
Jul 19, 2023 0.1033 0.1073 0.1010 0.1050 20,750 -0.00(-0.66%)
Jul 18, 2023 0.1053 0.1065 0.1023 0.1057 17,374 +0.00(+1.73%)
Jul 17, 2023 0.1065 0.1065 0.1039 0.1039 29,500 +0.00(+0.10%)
Jul 14, 2023 0.1100 0.1100 0.1022 0.1038 62,297 +0.00(+0.00%)
Jul 13, 2023 0.1026 0.1065 0.1025 0.1038 87,314 -0.00(-2.35%)
Jul 12, 2023 0.1022 0.1064 0.1022 0.1063 214,038 +0.00(+2.11%)
Jul 11, 2023 0.1017 0.1056 0.1016 0.1041 79,227 -0.00(-1.14%)
Jul 10, 2023 0.1025 0.1099 0.1025 0.1053 151,111 -0.00(-0.19%)
Jul 07, 2023 0.1020 0.1090 0.1020 0.1055 77,927 +0.00(+2.73%)
Jul 06, 2023 0.1063 0.1070 0.1027 0.1027 9,472 +0.00(+0.98%)
Jul 05, 2023 0.1091 0.1091 0.1017 0.1017 29,020 +0.00(+1.70%)
Jul 03, 2023 0.1070 0.1070 0.1000 0.1000 25,702 -0.01(-6.10%)
Jun 30, 2023 0.1039 0.1068 0.1010 0.1065 151,880 +0.00(+2.31%)
Jun 29, 2023 0.1037 0.1041 0.1003 0.1041 45,933 -0.00(-1.79%)
Jun 28, 2023 0.1158 0.1158 0.1000 0.1060 249,850 -0.00(-3.02%)
Jun 27, 2023 0.1073 0.1118 0.1069 0.1093 38,158 +0.00(+1.20%)
Jun 26, 2023 0.1103 0.1112 0.1060 0.1080 12,264 -0.00(-2.70%)
Jun 23, 2023 0.1066 0.1110 0.1066 0.1110 14,550 +0.00(+0.91%)
Jun 22, 2023 0.1102 0.1132 0.1060 0.1100 82,750 -0.00(-0.18%)
Jun 21, 2023 0.1094 0.1133 0.1092 0.1102 83,183 +0.00(+2.61%)
Jun 20, 2023 0.1096 0.1110 0.1061 0.1074 55,760 -0.00(-2.36%)
Jun 16, 2023 0.1090 0.1105 0.1081 0.1100 71,940 -0.00(-1.35%)
Jun 15, 2023 0.1114 0.1139 0.1114 0.1115 112,118 +0.00(+0.45%)
Jun 14, 2023 0.1167 0.1167 0.1090 0.1110 28,000 -0.01(-4.88%)
Jun 13, 2023 0.1200 0.1200 0.1091 0.1167 36,427 +0.00(+0.34%)
Jun 12, 2023 0.1125 0.1163 0.1115 0.1163 12,399 +0.00(+4.30%)
Jun 09, 2023 0.1064 0.1115 0.1044 0.1115 360,160 +0.01(+8.67%)
Jun 08, 2023 0.1057 0.1099 0.1013 0.1026 279,526 -0.01(-5.44%)
Jun 07, 2023 0.1133 0.1133 0.1019 0.1085 202,712 +0.00(+2.36%)
Jun 06, 2023 0.1071 0.1139 0.1000 0.1060 457,041 -0.01(-6.94%)
Jun 05, 2023 0.1156 0.1175 0.1127 0.1139 67,400 -0.00(-1.47%)
Jun 02, 2023 0.1156 0.1176 0.1156 0.1156 119,976 -0.00(-3.67%)
Jun 01, 2023 0.1129 0.1248 0.1100 0.1200 298,785 +0.01(+8.99%)
May 31, 2023 0.1104 0.1191 0.1101 0.1101 145,594 -0.00(-0.36%)
May 30, 2023 0.1152 0.1182 0.1105 0.1105 10,030 -0.01(-4.91%)
May 26, 2023 0.1152 0.1164 0.1125 0.1162 41,064 +0.00(+3.11%)
May 25, 2023 0.1150 0.1193 0.1110 0.1127 280,100 -0.01(-5.37%)
May 24, 2023 0.1201 0.1217 0.1151 0.1191 40,000 -0.00(-3.25%)
May 23, 2023 0.1310 0.1310 0.1227 0.1231 57,308 +0.00(+0.90%)
May 22, 2023 0.1218 0.1300 0.1213 0.1220 56,900 +0.00(+0.49%)
May 19, 2023 0.1215 0.1225 0.1207 0.1214 38,273 -0.00(-1.06%)
May 18, 2023 0.1208 0.1265 0.1200 0.1227 14,291 -0.00(-0.57%)
May 17, 2023 0.1297 0.1297 0.1182 0.1234 48,483 -0.00(-1.28%)
May 16, 2023 0.1315 0.1380 0.1250 0.1250 199,967 -0.01(-5.09%)
May 15, 2023 0.1286 0.1322 0.1286 0.1317 35,950 -0.00(-1.50%)
May 12, 2023 0.1400 0.1423 0.1337 0.1337 59,880 -0.00(-0.07%)
May 11, 2023 0.1406 0.1406 0.1338 0.1338 183,869 -0.00(-3.04%)
May 10, 2023 0.1424 0.1424 0.1373 0.1380 177,660 -0.00(-1.15%)
May 09, 2023 0.1309 0.1396 0.1304 0.1396 181,068 +0.01(+7.06%)
May 08, 2023 0.1285 0.1304 0.1268 0.1304 91,550 -0.00(-0.15%)
May 05, 2023 0.1288 0.1306 0.1237 0.1306 255,728 -0.01(-5.77%)
May 04, 2023 0.1212 0.1386 0.1200 0.1386 493,362 +0.01(+8.28%)
May 03, 2023 0.1200 0.1300 0.1200 0.1280 455,202 +0.01(+4.07%)
May 02, 2023 0.1251 0.1288 0.1181 0.1230 800,017 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.