Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 217,000 -0.01(-20.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0200 739,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 287,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 870 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 334,100 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0200 355,800 -0.01(-20.00%)
Apr 16, 2020 0.0150 0.0250 0.0150 0.0250 2,049,850 +0.01(+66.67%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0100 0.0150 197,999 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0150 0.0100 0.0150 62,000 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 30,300 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 653,248 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 167,999 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 272,500 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 98,700 +0.00(+50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 950,900 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 30,700 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0100 0.0100 493,000 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 470,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 685,000 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 569,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2020 0.0250 0.0300 0.0250 0.0300 389,700 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0350 0.0200 0.0300 1,181,000 -0.01(-14.29%)
Feb 28, 2020 0.0300 0.0350 0.0200 0.0350 478,500 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 135,230 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0400 124,250 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 121,550 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0450 225,750 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0450 0.0450 1,421,960 -0.04(-47.06%)
Feb 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0800 0.0850 75,000 -0.00(-5.56%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 38,250 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0900 63,400 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0900 0.0900 82,500 -0.01(-10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 38,300 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 16, 2020 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 13, 2020 0.1050 0.1100 0.1000 0.1000 103,000 -0.01(-9.09%)
Jan 10, 2020 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+4.76%)
Jan 09, 2020 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1100 142,700 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 92,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 35,669 +0.01(+4.55%)
Jan 02, 2020 0.1200 0.1200 0.1100 0.1100 77,600 -0.01(-8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2019 0.1400 0.1400 0.1300 0.1300 57,000 +0.00(+0.00%)
Dec 27, 2019 0.1350 0.1400 0.1300 0.1300 69,500 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 20, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1250 0.1250 11,100 -0.01(-3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 11, 2019 0.1250 0.1300 0.1250 0.1300 31,000 +0.01(+4.00%)
Dec 10, 2019 0.1350 0.1350 0.1250 0.1250 277,500 -0.02(-10.71%)
Dec 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-10.34%)
Nov 26, 2019 0.1300 0.1450 0.1300 0.1450 26,396 +0.00(+3.57%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1350 0.1400 14,500 +0.01(+3.70%)
Nov 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2019 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Nov 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 08, 2019 0.1550 0.1550 0.1450 0.1450 34,100 -0.01(-3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 32,300 -0.01(-3.23%)
Nov 06, 2019 0.1550 0.1550 0.1550 0.1550 7,875 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1550 0.1500 0.1500 13,500 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1900 0.1500 0.1750 65,500 +0.02(+16.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Oct 31, 2019 0.1350 0.1550 0.1350 0.1550 30,589 +0.01(+10.71%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 28, 2019 0.1350 0.1550 0.1350 0.1500 10,499 +0.01(+11.11%)
Oct 25, 2019 0.1350 0.1350 0.1350 0.1350 5,896 +0.00(+0.00%)
Oct 24, 2019 0.1350 0.1350 0.1300 0.1350 136,000 +0.01(+3.85%)
Oct 23, 2019 0.1500 0.1500 0.1300 0.1300 35,500 -0.01(-10.34%)
Oct 22, 2019 0.1450 0.1450 0.1450 0.1450 3,950 -0.02(-9.38%)
Oct 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 09, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 08, 2019 0.1300 0.1300 0.1300 0.1300 900 +0.01(+8.33%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2019 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1200 0.1100 0.1200 73,000 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1200 0.1050 0.1200 3,117,999 +0.00(+4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 90,389 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1150 0.1100 0.1150 43,600 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1100 0.1150 87,000 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 11, 2019 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+3.57%)
Sep 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 06, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 05, 2019 0.1400 0.1450 0.1350 0.1450 140,000 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1450 0.1400 0.1450 4,900 +0.00(+3.57%)
Sep 03, 2019 0.1200 0.1450 0.1200 0.1400 170,200 +0.03(+21.74%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1150 0.1150 19,000 -0.01(-11.54%)
Aug 28, 2019 0.1200 0.1300 0.1200 0.1300 13,083 +0.01(+8.33%)
Aug 27, 2019 0.1200 0.1200 0.1150 0.1200 177,400 +0.00(+0.00%)
Aug 26, 2019 0.1250 0.1250 0.1200 0.1200 21,500 -0.03(-20.00%)
Aug 23, 2019 0.1250 0.1500 0.1200 0.1500 201,000 +0.02(+20.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+13.64%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1100 12,300 -0.01(-4.35%)
Aug 19, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 16, 2019 0.1200 0.1250 0.1200 0.1250 5,000 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Aug 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1500 0.1450 0.1450 5,500 +0.02(+20.83%)
Aug 07, 2019 0.1450 0.1450 0.1150 0.1200 152,000 -0.03(-20.00%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.