Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

4.475 -0.255 (-5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.33 12.33 11.69 11.84 62,300 -0.70(-5.58%)
Jul 30, 2020 12.51 12.90 11.70 12.54 80,627 -0.18(-1.42%)
Jul 29, 2020 11.96 12.76 11.96 12.72 117,556 +0.63(+5.21%)
Jul 28, 2020 12.35 12.38 11.60 12.09 65,592 -0.26(-2.11%)
Jul 27, 2020 11.60 12.63 11.60 12.35 77,662 +0.66(+5.65%)
Jul 24, 2020 11.65 11.74 10.66 11.69 43,700 -0.13(-1.10%)
Jul 23, 2020 10.76 12.30 10.52 11.82 66,156 +0.82(+7.45%)
Jul 22, 2020 12.20 12.31 10.31 11.00 113,179 -1.14(-9.39%)
Jul 21, 2020 11.68 12.14 11.63 12.14 93,541 +0.46(+3.94%)
Jul 20, 2020 10.98 11.94 10.57 11.68 149,742 +0.90(+8.35%)
Jul 17, 2020 9.250 10.95 9.250 10.78 104,200 +1.54(+16.67%)
Jul 16, 2020 9.000 9.400 8.980 9.240 21,789 +0.09(+0.98%)
Jul 15, 2020 8.820 9.780 8.600 9.150 66,809 +0.35(+3.98%)
Jul 14, 2020 9.325 9.325 8.600 8.800 36,313 -0.28(-3.08%)
Jul 13, 2020 9.300 9.490 9.060 9.080 27,192 +0.13(+1.45%)
Jul 10, 2020 8.930 9.080 8.750 8.950 33,000 +0.07(+0.79%)
Jul 09, 2020 9.270 9.300 8.880 8.880 40,260 -0.38(-4.10%)
Jul 08, 2020 9.630 9.630 9.260 9.260 10,055 -0.24(-2.53%)
Jul 07, 2020 9.380 9.720 9.260 9.500 27,069 +0.01(+0.11%)
Jul 06, 2020 10.00 10.00 9.475 9.490 32,385 -0.38(-3.85%)
Jul 02, 2020 9.640 10.05 9.550 9.870 70,600 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.