Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1350 66,500 +0.01(+3.85%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 317,550 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 175,940 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 202,500 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1400 114,554 +0.01(+3.70%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 58,400 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 96,650 +0.01(+3.70%)
Jul 20, 2020 0.1450 0.1450 0.1350 0.1350 187,891 -0.01(-3.57%)
Jul 17, 2020 0.1450 0.1450 0.1300 0.1400 236,700 -0.00(-3.45%)
Jul 16, 2020 0.1400 0.1450 0.1200 0.1450 623,652 +0.03(+31.82%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 32,700 -0.01(-4.35%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1150 27,500 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1150 0.1150 169,500 -0.02(-14.81%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 92,011 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1400 191,679 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1350 0.1350 92,349 -0.01(-3.57%)
Jul 07, 2020 0.1500 0.1500 0.1300 0.1400 616,635 -0.01(-6.67%)
Jul 06, 2020 0.1250 0.1500 0.1200 0.1500 386,181 +0.03(+25.00%)
Jul 03, 2020 0.1250 0.1250 0.1150 0.1200 177,015 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.