Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2432 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.5267 0.5267 0.5267 0 +0.04(+8.62%)
Jul 23, 2019 0.4849 0.4849 0.4849 0 -0.02(-3.02%)
Jul 22, 2019 0.5000 0.5000 0.5000 0.5000 1,993 -0.05(-8.61%)
Jul 19, 2019 0.4000 0.5471 0.4000 0.5471 400 +0.07(+13.98%)
Jul 18, 2019 0.4800 0.4800 0.4800 0.4800 300 -0.01(-2.04%)
Jul 17, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.07(-12.92%)
Jul 12, 2019 0.5627 0.5627 0.5627 0 +0.05(+10.38%)
Jul 08, 2019 0.5098 0.5098 0.5098 0 -0.00(-0.04%)
Jul 05, 2019 0.5200 0.5200 0.5100 0.5100 2,800 -0.01(-1.92%)
Jul 03, 2019 0.5200 0.5200 0.5200 18 +0.00(+0.00%)
Jul 02, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jul 01, 2019 0.4900 0.4900 0.4900 0.4900 10,000 -0.06(-10.91%)
Jun 28, 2019 0.5500 0.5500 0.5500 0.5500 3,500 +0.04(+8.52%)
Jun 26, 2019 0.5068 0.5068 0.5068 0 -0.02(-4.12%)
Jun 25, 2019 0.5290 0.5290 0.5286 0.5286 11,600 +0.00(+0.17%)
Jun 24, 2019 0.5277 0.5277 0.5277 0.5277 4,000 -0.04(-6.77%)
Jun 19, 2019 0.5660 0.5660 0.5660 0 +0.02(+4.60%)
Jun 14, 2019 0.5411 0.5411 0.5411 0 +0.06(+12.73%)
Jun 12, 2019 0.4800 0.4800 0.4800 0 -0.08(-14.44%)
Jun 07, 2019 0.5610 0.5610 0.5610 0 +0.05(+9.59%)
May 30, 2019 0.5119 0.5119 0.5119 0 +0.00(+0.00%)
May 29, 2019 0.5119 0.5119 0.5119 0.5119 5,000 +0.03(+5.33%)
May 28, 2019 0.6275 0.6275 0.4860 0.4860 2,700 -0.07(-12.18%)
May 24, 2019 0.5534 0.5534 0.5534 0.5534 300 +0.00(+0.62%)
May 23, 2019 0.5850 0.5850 0.5500 0.5500 3,000 -0.07(-11.29%)
May 22, 2019 0.6200 0.6200 0.6200 0.6200 20,400 -0.04(-6.06%)
May 20, 2019 0.6600 0.6600 0.6600 0 +0.05(+7.46%)
May 16, 2019 0.6142 0.6142 0.6142 0 -0.01(-1.88%)
May 13, 2019 0.6260 0.6260 0.6260 0 +0.00(+0.66%)
May 10, 2019 0.6200 0.6219 0.6200 0.6219 3,000 +0.00(+0.31%)
May 08, 2019 0.6200 0.6200 0.6200 0 -0.01(-0.96%)
May 07, 2019 0.6260 0.6260 0.6260 0.6260 1,000 +0.01(+1.10%)
May 06, 2019 0.6192 0.6192 0.6192 0.6192 15,025 -0.00(-0.13%)
May 02, 2019 0.6200 0.6200 0.6200 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.