Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.55 15.64 15.33 15.58 725,063 +0.13(+0.83%)
Jul 30, 2018 15.54 15.58 15.39 15.45 462,369 +0.08(+0.49%)
Jul 27, 2018 15.50 15.56 15.37 15.38 431,126 -0.16(-1.05%)
Jul 26, 2018 15.44 15.56 15.35 15.54 464,566 +0.12(+0.80%)
Jul 25, 2018 15.34 15.48 15.22 15.42 313,761 +0.15(+0.96%)
Jul 24, 2018 15.44 15.48 15.28 15.27 337,395 -0.08(-0.49%)
Jul 23, 2018 15.07 15.37 14.97 15.35 600,287 +0.29(+1.90%)
Jul 20, 2018 15.06 15.14 15.03 15.06 314,785 -0.01(-0.08%)
Jul 19, 2018 15.04 15.35 15.03 15.07 405,024 +0.12(+0.82%)
Jul 18, 2018 15.09 15.09 14.84 14.95 371,015 +0.13(+0.91%)
Jul 17, 2018 15.00 15.00 14.76 14.82 262,841 -0.19(-1.24%)
Jul 16, 2018 14.76 15.02 14.68 15.00 269,076 +0.22(+1.50%)
Jul 13, 2018 14.71 14.87 14.65 14.78 209,037 +0.06(+0.44%)
Jul 12, 2018 14.65 14.76 14.61 14.72 244,591 +0.05(+0.32%)
Jul 11, 2018 14.69 14.83 14.61 14.67 442,008 -0.01(-0.08%)
Jul 10, 2018 14.71 14.98 14.64 14.68 428,237 -0.03(-0.20%)
Jul 09, 2018 14.55 14.89 14.54 14.71 542,418 +0.18(+1.24%)
Jul 06, 2018 14.55 14.66 14.50 14.53 504,594 -0.09(-0.64%)
Jul 05, 2018 14.74 14.92 14.48 14.62 890,844 -0.05(-0.36%)
Jul 03, 2018 14.68 14.68 14.68 0 +0.36(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.