Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.201	4.232	4.162	4.162	86,759	-0.07(-1.65%)
Jul 28, 2017	4.138	4.271	4.138	4.232	127,843	+0.09(+2.06%)
Jul 27, 2017	4.224	4.242	4.138	4.146	70,731	-0.10(-2.38%)
Jul 26, 2017	4.208	4.250	4.201	4.247	124,158	+0.03(+0.74%)
Jul 25, 2017	4.131	4.232	4.123	4.216	71,884	+0.09(+2.07%)
Jul 24, 2017	4.115	4.162	4.096	4.131	189,992	+0.01(+0.19%)
Jul 21, 2017	4.239	4.239	4.092	4.123	97,994	-0.08(-1.85%)
Jul 20, 2017	4.208	4.263	4.193	4.201	153,455	-0.01(-0.18%)
Jul 19, 2017	4.239	4.278	4.181	4.208	130,437	-0.04(-0.92%)
Jul 18, 2017	4.239	4.286	4.224	4.247	200,968	+0.02(+0.55%)
Jul 17, 2017	4.146	4.232	4.138	4.224	238,063	+0.07(+1.69%)
Jul 14, 2017	4.006	4.154	4.006	4.154	211,558	+0.15(+3.69%)
Jul 13, 2017	3.944	4.029	3.944	4.006	118,549	+0.04(+0.98%)
Jul 12, 2017	3.921	3.983	3.921	3.967	173,188	+0.05(+1.19%)
Jul 11, 2017	3.866	3.928	3.851	3.921	147,711	+0.04(+1.00%)
Jul 10, 2017	3.827	3.900	3.819	3.882	94,040	+0.05(+1.22%)
Jul 07, 2017	3.858	3.874	3.810	3.835	208,915	-0.02(-0.40%)
Jul 06, 2017	3.944	3.952	3.843	3.851	249,318	-0.10(-2.56%)
Jul 05, 2017	4.061	4.068	3.905	3.952	277,759	-0.12(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.