Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0600 0.0700 0.0600 0.0600 68,400 -0.01(-7.69%)
Jul 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2011 0.0650 0.0650 0.0600 0.0650 29,500 +0.01(+18.18%)
Jul 21, 2011 0.0550 0.0550 0.0550 0.0550 401 +0.00(+0.00%)
Jul 20, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0700 0.0550 0.0550 92,300 -0.01(-15.38%)
Jul 15, 2011 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+18.18%)
Jul 14, 2011 0.0550 0.0550 0.0500 0.0550 134,165 +0.00(+0.00%)
Jul 13, 2011 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 12, 2011 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0550 0.0550 13,800 +0.00(+0.00%)
Jul 07, 2011 0.0550 0.0600 0.0550 0.0550 92,333 -0.00(-8.33%)
Jul 06, 2011 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 05, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0600 0.0600 0.0600 0.0600 7,666 +0.00(+9.09%)
Jun 27, 2011 0.0600 0.0600 0.0550 0.0550 19,600 -0.01(-15.38%)
Jun 24, 2011 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Jun 21, 2011 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+9.09%)
Jun 16, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 15, 2011 0.0650 0.0650 0.0600 0.0600 5,100 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jun 13, 2011 0.0650 0.0650 0.0550 0.0550 132,455 -0.00(-8.33%)
Jun 10, 2011 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0600 0.0600 217 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0600 0.0600 0.0600 139,776 +0.00(+0.00%)
Jun 07, 2011 0.0650 0.0650 0.0600 0.0600 315,793 -0.01(-14.29%)
Jun 06, 2011 0.0650 0.0700 0.0650 0.0700 7,100 +0.00(+0.00%)
Jun 03, 2011 0.0700 0.0700 0.0700 0.0700 573 +0.00(+0.00%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 20, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 19, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
May 18, 2011 0.0650 0.0750 0.0650 0.0750 47,500 +0.01(+15.38%)
May 17, 2011 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
May 16, 2011 0.0700 0.0750 0.0700 0.0700 26,200 -0.00(-6.67%)
May 13, 2011 0.0750 0.0750 0.0750 0.0750 4,406 +0.00(+7.14%)
May 12, 2011 0.0700 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 53,072 +0.01(+7.69%)
May 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2011 0.0700 0.0750 0.0650 0.0650 117,000 -0.01(-13.33%)
May 06, 2011 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
May 05, 2011 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 04, 2011 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
May 03, 2011 0.0700 0.0750 0.0700 0.0750 192,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.