Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.60 17.68 17.36 17.60 10,106,202 -0.04(-0.24%)
Jul 29, 2010 17.96 17.98 17.49 17.64 83,056 +0.02(+0.10%)
Jul 28, 2010 17.63 17.85 17.52 17.63 1,252 +0.00(+0.00%)
Jul 27, 2010 17.63 17.64 17.18 17.63 66,772 +0.40(+2.32%)
Jul 26, 2010 17.37 17.38 17.09 17.23 11,868,921 -0.03(-0.20%)
Jul 23, 2010 17.56 17.56 17.02 17.26 16,844,212 -0.33(-1.87%)
Jul 22, 2010 17.68 17.87 17.45 17.59 62,235 -0.06(-0.36%)
Jul 21, 2010 17.97 17.98 17.48 17.65 10,784,283 -0.27(-1.50%)
Jul 20, 2010 17.92 17.92 17.38 17.92 12,154,705 +0.32(+1.84%)
Jul 19, 2010 17.54 17.63 17.37 17.60 7,180,156 +0.14(+0.82%)
Jul 16, 2010 17.45 17.66 17.44 17.45 16,135,561 -0.12(-0.67%)
Jul 15, 2010 17.45 17.63 17.29 17.57 10,846,445 +0.14(+0.82%)
Jul 14, 2010 17.27 17.43 17.15 17.43 146,116 +0.19(+1.07%)
Jul 13, 2010 17.23 17.42 17.13 17.24 59,526 +0.05(+0.27%)
Jul 12, 2010 17.10 17.21 16.98 17.20 9,477,798 +0.11(+0.62%)
Jul 09, 2010 17.09 17.10 16.77 17.09 7,860,630 +0.05(+0.32%)
Jul 08, 2010 16.88 17.04 16.80 17.04 200,635 +0.35(+2.12%)
Jul 07, 2010 16.13 16.76 16.08 16.68 17,024,332 +0.56(+3.44%)
Jul 06, 2010 16.00 16.30 15.97 16.13 10,383 +0.19(+1.19%)
Jul 02, 2010 15.94 16.08 15.85 15.94 8,154,689 -0.07(-0.45%)
Jul 01, 2010 16.03 16.07 15.83 16.01 13,848,444 +0.03(+0.21%)
Jun 30, 2010 15.98 16.16 15.92 15.98 49,266 +0.00(+0.00%)
Jun 29, 2010 15.98 16.21 15.93 15.98 9,458 -0.17(-1.04%)
Jun 25, 2010 16.14 16.36 16.04 16.14 14,894,793 -0.12(-0.72%)
Jun 24, 2010 16.44 16.60 16.25 16.26 26,044 -0.16(-0.97%)
Jun 23, 2010 16.69 16.73 16.37 16.42 13,399,289 -0.30(-1.81%)
Jun 22, 2010 17.15 17.24 16.67 16.73 220,672 -0.42(-2.45%)
Jun 21, 2010 17.50 17.51 17.06 17.15 9,498,389 -0.21(-1.19%)
Jun 18, 2010 17.35 17.39 17.16 17.35 11,157,440 +0.14(+0.81%)
Jun 17, 2010 17.28 17.28 16.89 17.21 17,845 -0.12(-0.70%)
Jun 16, 2010 17.15 17.37 17.03 17.34 10,781,921 +0.12(+0.68%)
Jun 15, 2010 16.95 17.22 16.95 17.22 49,178 +0.28(+1.66%)
Jun 14, 2010 16.90 17.01 16.82 16.94 10,518,394 +0.15(+0.90%)
Jun 11, 2010 16.76 16.99 16.60 16.78 11,016,594 -0.06(-0.37%)
Jun 10, 2010 16.55 16.85 16.49 16.85 236,883 +0.61(+3.76%)
Jun 09, 2010 16.30 16.40 16.10 16.24 15,694,327 +0.04(+0.23%)
Jun 08, 2010 15.98 16.24 15.84 16.20 18,085 +0.32(+2.04%)
Jun 07, 2010 15.89 16.16 15.84 15.88 11,912,943 +0.04(+0.27%)
Jun 04, 2010 15.83 16.12 15.78 15.83 16,538,191 -0.33(-2.03%)
Jun 03, 2010 16.01 16.20 15.91 16.16 14,163,191 +0.21(+1.29%)
Jun 02, 2010 15.74 15.96 15.67 15.96 109,016 +0.11(+0.72%)
Jun 01, 2010 16.18 16.22 15.83 15.84 60,560 -0.40(-2.46%)
May 28, 2010 16.24 16.44 16.20 16.24 9,701,444 -0.13(-0.80%)
May 27, 2010 16.26 16.37 16.16 16.37 12,396,391 +0.36(+2.23%)
May 26, 2010 16.64 16.64 15.99 16.01 48,653 -0.13(-0.83%)
May 25, 2010 16.09 16.16 15.77 16.15 52,845 -0.24(-1.44%)
May 24, 2010 16.54 16.69 16.36 16.38 7,735,178 -0.21(-1.24%)
May 21, 2010 16.10 16.65 16.10 16.59 12,815,192 +0.05(+0.31%)
May 20, 2010 16.70 16.86 16.54 16.54 74,617 -0.54(-3.15%)
May 19, 2010 17.10 17.16 16.94 17.08 11,587,689 -0.08(-0.49%)
May 18, 2010 17.45 17.47 17.15 17.16 91,044 -0.24(-1.35%)
May 17, 2010 17.58 17.63 17.22 17.40 12,037,397 -0.14(-0.79%)
May 14, 2010 17.54 17.85 17.41 17.54 14,971,048 -0.16(-0.93%)
May 13, 2010 17.74 17.97 17.69 17.70 14,743,410 -0.04(-0.21%)
May 12, 2010 17.87 17.91 17.69 17.74 17,683,114 +0.00(+0.01%)
May 11, 2010 17.88 17.95 17.70 17.74 18,688 +0.03(+0.19%)
May 10, 2010 17.52 17.74 17.51 17.70 14,329,869 +0.44(+2.55%)
May 07, 2010 17.29 17.48 17.01 17.26 28,312,716 +0.51(+3.03%)
May 06, 2010 13.88 18.02 0.0000 16.76 32,601 -1.12(-6.25%)
May 05, 2010 18.02 18.19 17.85 17.87 16,425,766 -0.07(-0.37%)
May 04, 2010 18.25 18.29 17.85 17.94 95,332 -0.40(-2.18%)
May 03, 2010 18.24 18.37 18.14 18.34 6,138,404 +0.22(+1.24%)
Apr 30, 2010 18.03 18.24 18.00 18.12 12,854,893 +0.14(+0.76%)
Apr 29, 2010 18.08 18.18 17.92 17.98 9,610,828 +0.11(+0.60%)
Apr 28, 2010 17.93 18.10 17.79 17.87 21,322,884 +0.06(+0.35%)
Apr 27, 2010 18.10 18.15 17.80 17.81 73,010 -0.32(-1.77%)
Apr 26, 2010 18.29 18.48 18.10 18.13 14,439,249 -0.14(-0.75%)
Apr 23, 2010 18.04 18.28 17.78 18.27 17,800,468 +0.12(+0.69%)
Apr 22, 2010 18.14 18.22 17.94 18.14 13,067,330 +0.02(+0.11%)
Apr 21, 2010 18.25 18.34 18.09 18.12 119,514 -0.22(-1.18%)
Apr 20, 2010 18.28 18.35 18.17 18.34 78,337 +0.22(+1.24%)
Apr 19, 2010 18.12 18.21 18.02 18.11 9,343,990 -0.02(-0.09%)
Apr 16, 2010 18.28 18.28 18.00 18.13 17,311,432 -0.33(-1.78%)
Apr 15, 2010 18.40 18.50 18.22 18.46 9,993,091 -0.05(-0.27%)
Apr 14, 2010 18.49 18.51 18.38 18.51 7,800,662 -0.01(-0.07%)
Apr 13, 2010 18.55 18.55 18.27 18.52 9,187,673 -0.01(-0.04%)
Apr 12, 2010 18.45 18.70 18.45 18.53 7,440,924 +0.13(+0.72%)
Apr 09, 2010 18.46 18.46 18.27 18.39 7,440,602 -0.07(-0.38%)
Apr 08, 2010 18.64 18.64 18.40 18.46 6,390,596 -0.12(-0.67%)
Apr 07, 2010 18.70 18.72 18.51 18.59 7,828,615 -0.15(-0.78%)
Apr 06, 2010 18.38 18.74 18.33 18.74 8,750,064 +0.27(+1.44%)
Apr 05, 2010 18.47 18.54 18.33 18.47 6,330,100 +0.07(+0.36%)
Apr 01, 2010 18.28 18.40 18.40 18.40 7,940,870 +0.20(+1.07%)
Mar 31, 2010 18.20 18.29 18.10 18.21 6,531,417 -0.06(-0.34%)
Mar 30, 2010 18.27 18.37 18.21 18.27 6,722,584 +0.02(+0.09%)
Mar 29, 2010 18.08 18.26 18.00 18.25 7,425,683 +0.30(+1.69%)
Mar 26, 2010 17.98 18.03 17.86 17.95 7,529,188 -0.04(-0.23%)
Mar 25, 2010 18.12 18.22 17.89 17.99 14,968,336 -0.11(-0.62%)
Mar 24, 2010 18.47 18.47 18.08 18.10 14,178,636 -0.31(-1.69%)
Mar 23, 2010 18.39 18.50 18.30 18.42 13,693,033 -0.00(-0.02%)
Mar 22, 2010 18.51 18.69 18.38 18.42 9,711,524 -0.12(-0.67%)
Mar 19, 2010 18.66 18.66 18.39 18.54 13,244,654 -0.02(-0.11%)
Mar 18, 2010 18.74 18.80 18.48 18.56 10,343,654 -0.28(-1.50%)
Mar 17, 2010 18.93 18.93 18.76 18.85 8,693,052 +0.00(+0.02%)
Mar 16, 2010 18.46 18.88 18.46 18.84 11,934,785 +0.39(+2.12%)
Mar 15, 2010 18.35 18.46 18.33 18.45 7,675,738 +0.10(+0.54%)
Mar 12, 2010 18.68 18.70 18.30 18.35 11,783,449 -0.32(-1.71%)
Mar 11, 2010 18.81 18.87 18.60 18.67 8,298,282 -0.07(-0.40%)
Mar 10, 2010 18.74 18.82 18.66 18.75 10,077,920 +0.06(+0.31%)
Mar 09, 2010 18.90 18.90 18.61 18.69 9,326,736 -0.15(-0.79%)
Mar 08, 2010 18.95 19.01 18.77 18.84 6,583,422 -0.07(-0.37%)
Mar 05, 2010 18.68 18.94 18.67 18.91 9,882,794 +0.32(+1.74%)
Mar 04, 2010 18.48 18.61 18.42 18.59 9,778,955 +0.10(+0.56%)
Mar 03, 2010 18.49 18.64 18.42 18.48 9,492,887 +0.05(+0.29%)
Mar 02, 2010 18.51 18.61 18.36 18.43 12,862,745 -0.05(-0.27%)
Mar 01, 2010 18.15 18.58 18.08 18.48 14,021,885 +0.48(+2.68%)
Feb 26, 2010 18.21 18.27 17.97 18.00 11,601,551 -0.21(-1.16%)
Feb 25, 2010 18.11 18.23 17.88 18.21 10,242,380 -0.08(-0.43%)
Feb 24, 2010 18.37 18.44 18.12 18.29 12,342,791 -0.06(-0.32%)
Feb 23, 2010 18.51 18.57 18.33 18.34 9,136,936 -0.23(-1.23%)
Feb 22, 2010 18.78 18.78 18.54 18.57 7,763,388 -0.08(-0.42%)
Feb 19, 2010 18.42 18.74 18.42 18.65 9,261,571 +0.17(+0.94%)
Feb 18, 2010 18.22 18.52 18.19 18.48 9,983,490 +0.20(+1.07%)
Feb 17, 2010 18.51 18.51 18.24 18.28 6,864,834 -0.09(-0.48%)
Feb 16, 2010 18.12 18.40 18.08 18.37 9,809,143 +0.37(+2.08%)
Feb 12, 2010 18.11 18.00 18.00 18.00 12,723,391 -0.17(-0.96%)
Feb 11, 2010 18.19 18.22 17.93 18.17 15,368,166 -0.02(-0.13%)
Feb 10, 2010 18.12 18.24 17.95 18.19 10,738,739 +0.03(+0.18%)
Feb 09, 2010 18.11 18.31 18.02 18.16 10,904,716 +0.04(+0.20%)
Feb 08, 2010 18.35 18.37 17.97 18.12 7,436,243 -0.05(-0.25%)
Feb 05, 2010 18.30 18.34 17.84 18.17 26,308,370 -0.21(-1.14%)
Feb 04, 2010 18.76 18.76 18.37 18.38 22,032,176 -0.36(-1.91%)
Feb 03, 2010 18.90 18.90 18.71 18.73 19,391,882 -0.21(-1.13%)
Feb 02, 2010 18.84 19.03 18.69 18.95 9,130,534 +0.09(+0.47%)
Feb 01, 2010 18.83 19.08 18.68 18.86 10,464,271 +0.13(+0.67%)
Jan 29, 2010 19.30 19.38 18.73 18.73 14,067,784 -0.14(-0.74%)
Jan 28, 2010 19.30 19.30 18.87 18.87 9,726,923 -0.13(-0.69%)
Jan 27, 2010 19.14 19.14 18.79 19.01 14,862,556 -0.13(-0.69%)
Jan 26, 2010 18.96 19.22 18.73 19.14 19,037,372 +0.21(+1.11%)
Jan 25, 2010 19.35 19.38 18.92 18.93 13,484,271 -0.21(-1.12%)
Jan 22, 2010 19.68 19.72 19.13 19.14 17,156,842 -0.59(-3.00%)
Jan 21, 2010 19.95 20.11 19.57 19.73 17,685,330 -0.16(-0.83%)
Jan 20, 2010 20.13 20.15 19.73 19.90 22,784,332 -0.34(-1.66%)
Jan 19, 2010 19.91 20.24 19.88 20.23 11,519,000 +0.28(+1.38%)
Jan 15, 2010 20.07 19.96 19.96 19.96 15,461,993 -0.20(-0.98%)
Jan 14, 2010 20.39 20.39 20.12 20.16 13,664,717 -0.24(-1.17%)
Jan 13, 2010 20.18 20.48 20.16 20.39 8,806,827 +0.24(+1.20%)
Jan 12, 2010 20.04 20.28 19.93 20.15 11,241,890 +0.09(+0.43%)
Jan 11, 2010 19.91 20.16 19.87 20.07 12,405,326 +0.23(+1.16%)
Jan 08, 2010 19.84 19.91 19.80 19.84 12,394,882 -0.09(-0.47%)
Jan 07, 2010 19.76 19.97 19.76 19.93 12,484,326 +0.07(+0.33%)
Jan 06, 2010 19.74 19.87 19.52 19.86 9,956,659 +0.12(+0.60%)
Jan 05, 2010 20.10 20.10 19.58 19.75 12,716,982 -0.33(-1.64%)
Jan 04, 2010 20.15 20.21 20.03 20.07 10,635,089 +0.00(+0.02%)
Dec 31, 2009 20.28 20.07 20.07 20.07 4,598,079 -0.22(-1.07%)
Dec 30, 2009 20.23 20.32 20.22 20.29 5,943,302 +0.03(+0.16%)
Dec 29, 2009 20.31 20.43 20.25 20.25 6,770,496 -0.04(-0.18%)
Dec 28, 2009 20.41 20.48 20.18 20.29 7,265,790 -0.05(-0.22%)
Dec 24, 2009 20.27 20.45 20.27 20.34 1,808,201 +0.05(+0.26%)
Dec 23, 2009 20.17 20.34 20.13 20.28 6,712,723 +0.12(+0.59%)
Dec 22, 2009 20.37 20.46 20.14 20.16 9,975,090 -0.19(-0.95%)
Dec 21, 2009 20.51 20.56 20.21 20.36 10,528,661 -0.07(-0.34%)
Dec 18, 2009 20.48 20.59 20.24 20.43 12,326,957 +0.08(+0.38%)
Dec 17, 2009 20.51 20.54 19.98 20.35 12,327,775 -0.40(-1.92%)
Dec 16, 2009 21.10 21.10 20.61 20.75 10,927,890 -0.22(-1.04%)
Dec 15, 2009 21.09 21.14 20.89 20.96 11,655,571 -0.14(-0.64%)
Dec 14, 2009 21.11 21.19 20.98 21.10 12,127,206 -0.09(-0.45%)
Dec 11, 2009 21.09 21.27 20.90 21.19 8,188,528 +0.23(+1.12%)
Dec 10, 2009 20.78 21.05 20.75 20.96 9,930,095 +0.30(+1.45%)
Dec 09, 2009 20.54 20.66 20.43 20.66 7,294,877 +0.14(+0.68%)
Dec 08, 2009 20.53 20.67 20.36 20.52 7,594,661 -0.08(-0.38%)
Dec 07, 2009 20.40 20.78 20.34 20.60 9,440,899 +0.35(+1.74%)
Dec 04, 2009 20.69 20.87 20.02 20.25 10,041,598 -0.29(-1.42%)
Dec 03, 2009 20.53 20.74 20.33 20.54 9,397,367 +0.02(+0.10%)
Dec 02, 2009 20.34 20.53 20.13 20.52 12,560,365 +0.39(+1.92%)
Dec 01, 2009 19.83 20.25 19.83 20.13 10,540,795 +0.34(+1.74%)
Nov 30, 2009 19.75 19.81 19.58 19.79 11,057,636 +0.21(+1.09%)
Nov 27, 2009 19.51 19.74 19.40 19.57 5,105,484 -0.26(-1.30%)
Nov 25, 2009 19.52 19.92 19.44 19.83 11,142,137 +0.35(+1.81%)
Nov 24, 2009 19.47 19.55 19.35 19.48 8,650,513 +0.01(+0.06%)
Nov 23, 2009 19.37 19.57 19.33 19.47 8,765,953 +0.24(+1.26%)
Nov 20, 2009 19.05 19.29 18.96 19.22 11,730,298 +0.17(+0.90%)
Nov 19, 2009 19.20 19.22 18.96 19.05 7,857,316 -0.20(-1.05%)
Nov 18, 2009 19.29 19.38 19.20 19.25 7,616,029 -0.07(-0.38%)
Nov 17, 2009 19.49 19.49 19.19 19.33 6,364,206 -0.14(-0.74%)
Nov 16, 2009 19.29 19.51 19.27 19.47 8,182,055 +0.33(+1.72%)
Nov 13, 2009 19.00 19.28 18.95 19.14 7,289,317 +0.22(+1.17%)
Nov 12, 2009 19.32 19.40 18.89 18.92 11,081,553 -0.38(-1.98%)
Nov 11, 2009 19.52 19.52 19.27 19.30 6,171,356 -0.08(-0.42%)
Nov 10, 2009 19.33 19.51 19.24 19.38 8,000,925 -0.13(-0.67%)
Nov 09, 2009 19.37 19.54 19.21 19.52 12,957,344 +0.34(+1.76%)
Nov 06, 2009 19.30 19.48 19.11 19.18 10,181,785 -0.25(-1.31%)
Nov 05, 2009 19.20 19.56 19.15 19.43 10,762,924 +0.31(+1.63%)
Nov 04, 2009 19.01 19.33 18.99 19.12 8,421,953 +0.19(+1.02%)
Nov 03, 2009 18.99 19.07 18.85 18.93 8,447,769 -0.14(-0.73%)
Nov 02, 2009 19.37 19.37 18.93 19.07 11,929,681 -0.22(-1.13%)
Oct 30, 2009 19.65 19.67 19.07 19.29 17,019,096 -0.39(-2.00%)
Oct 29, 2009 19.72 19.75 19.45 19.68 16,389,932 +0.05(+0.25%)
Oct 28, 2009 19.86 20.05 19.57 19.63 11,306,412 -0.20(-0.99%)
Oct 27, 2009 19.95 20.09 19.78 19.83 9,837,603 -0.13(-0.66%)
Oct 26, 2009 20.50 20.64 19.91 19.96 11,810,303 -0.52(-2.55%)
Oct 23, 2009 20.53 20.56 20.40 20.48 11,409,521 -0.40(-1.91%)
Oct 22, 2009 20.56 20.89 20.53 20.88 10,842,812 +0.32(+1.58%)
Oct 21, 2009 20.45 20.80 20.39 20.55 10,813,105 +0.11(+0.52%)
Oct 20, 2009 20.53 20.69 20.43 20.45 9,556,405 -0.48(-2.30%)
Oct 19, 2009 20.57 21.01 20.54 20.93 9,485,365 +0.35(+1.72%)
Oct 16, 2009 20.43 20.73 20.30 20.57 12,828,592 +0.01(+0.04%)
Oct 15, 2009 20.31 20.57 20.23 20.57 9,561,927 +0.25(+1.25%)
Oct 14, 2009 20.43 20.61 20.17 20.31 12,455,091 +0.02(+0.12%)
Oct 13, 2009 20.28 20.37 20.18 20.29 7,107,308 -0.08(-0.38%)
Oct 12, 2009 20.39 20.57 20.23 20.37 9,840,184 +0.07(+0.34%)
Oct 09, 2009 20.12 20.38 20.10 20.30 8,142,162 +0.18(+0.92%)
Oct 08, 2009 20.14 20.16 19.87 20.11 9,318,268 +0.16(+0.80%)
Oct 07, 2009 20.04 20.19 19.80 19.95 6,556,306 -0.04(-0.19%)
Oct 06, 2009 19.95 20.15 19.80 19.99 8,652,777 +0.20(+1.02%)
Oct 05, 2009 19.81 19.86 19.54 19.79 8,368,124 +0.08(+0.42%)
Oct 02, 2009 19.82 19.87 19.62 19.70 11,947,264 -0.21(-1.05%)
Oct 01, 2009 20.35 20.45 19.91 19.91 8,908,714 -0.46(-2.28%)
Sep 30, 2009 20.55 20.60 20.20 20.38 10,642,156 -0.20(-0.96%)
Sep 29, 2009 20.71 20.76 20.45 20.57 5,557,230 -0.14(-0.70%)
Sep 28, 2009 20.49 20.80 20.41 20.72 4,180,453 +0.24(+1.18%)
Sep 25, 2009 20.53 20.60 20.43 20.48 6,114,724 -0.12(-0.58%)
Sep 24, 2009 20.73 20.88 20.56 20.60 8,348,436 -0.15(-0.71%)
Sep 23, 2009 21.05 21.09 20.70 20.74 8,675,038 -0.29(-1.39%)
Sep 22, 2009 20.76 21.19 20.76 21.03 8,928,075 +0.12(+0.55%)
Sep 21, 2009 21.01 21.07 20.75 20.92 6,601,210 -0.18(-0.84%)
Sep 18, 2009 21.35 21.43 21.07 21.10 10,194,048 -0.18(-0.85%)
Sep 17, 2009 21.08 21.45 21.07 21.28 12,875,084 +0.71(+3.45%)
Sep 16, 2009 20.70 21.21 20.53 20.57 13,840,145 -0.02(-0.11%)
Sep 15, 2009 20.27 20.65 20.12 20.59 13,071,786 +0.36(+1.79%)
Sep 14, 2009 19.81 20.28 19.71 20.23 9,655,661 +0.36(+1.80%)
Sep 11, 2009 20.01 20.10 19.85 19.87 9,078,485 -0.12(-0.60%)
Sep 10, 2009 20.02 20.14 19.81 19.99 10,411,580 +0.01(+0.06%)
Sep 09, 2009 20.07 20.18 19.93 19.98 7,232,082 -0.04(-0.18%)
Sep 08, 2009 20.02 20.17 19.93 20.02 8,877,263 +0.10(+0.49%)
Sep 04, 2009 20.05 20.16 19.79 19.92 7,579,079 -0.09(-0.45%)
Sep 03, 2009 20.12 20.20 19.84 20.01 9,359,395 +0.03(+0.16%)
Sep 02, 2009 20.23 20.32 19.97 19.98 11,108,915 -0.31(-1.52%)
Sep 01, 2009 20.43 20.71 20.19 20.28 10,099,242 -0.26(-1.26%)
Aug 31, 2009 20.63 20.71 20.46 20.54 6,736,011 -0.20(-0.97%)
Aug 28, 2009 20.87 20.87 20.58 20.74 5,616,041 -0.03(-0.16%)
Aug 27, 2009 20.87 20.89 20.57 20.78 8,760,579 -0.01(-0.06%)
Aug 26, 2009 20.81 20.94 20.62 20.79 8,694,212 -0.10(-0.49%)
Aug 25, 2009 21.06 21.16 20.86 20.89 9,342,701 -0.13(-0.63%)
Aug 24, 2009 21.20 21.29 20.93 21.02 7,520,429 +0.02(+0.10%)
Aug 21, 2009 20.46 21.10 20.38 21.00 15,432,561 +0.71(+3.52%)
Aug 20, 2009 20.31 20.33 20.00 20.29 8,716,005 +0.03(+0.14%)
Aug 19, 2009 20.09 20.41 19.96 20.26 10,390,046 +0.05(+0.22%)
Aug 18, 2009 20.28 20.28 20.02 20.21 4,932,468 +0.03(+0.15%)
Aug 17, 2009 20.34 20.52 20.01 20.18 5,246,059 -0.34(-1.67%)
Aug 14, 2009 20.55 20.81 20.23 20.53 6,599,394 -0.15(-0.73%)
Aug 13, 2009 20.52 20.71 20.28 20.68 6,390,769 +0.15(+0.72%)
Aug 12, 2009 20.53 20.69 20.34 20.53 6,309,325 -0.17(-0.83%)
Aug 11, 2009 20.67 20.80 20.46 20.70 5,715,376 -0.00(-0.02%)
Aug 10, 2009 20.44 20.73 20.30 20.71 5,398,322 +0.16(+0.76%)
Aug 07, 2009 20.50 20.70 20.34 20.55 6,334,294 +0.18(+0.87%)
Aug 06, 2009 20.55 20.65 20.15 20.37 10,743,353 -0.13(-0.64%)
Aug 05, 2009 20.93 20.99 20.36 20.50 10,181,848 -0.37(-1.75%)
Aug 04, 2009 21.00 21.13 20.80 20.87 7,162,596 -0.22(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.