Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 30, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 29, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 28, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 25, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 24, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 23, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 22, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 21, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 18, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 17, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 16, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 15, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 14, 2008 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 11, 2008 11.44 11.44 11.44 11.44 500 -0.71(-5.84%)
Jul 10, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 09, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 08, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 07, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 03, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 02, 2008 12.15 12.15 12.15 12.15 200 -1.60(-11.64%)
Jul 01, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 30, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 26, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 25, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 24, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 23, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 20, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 19, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 18, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 17, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 16, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 13, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 12, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 11, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 10, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 09, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 06, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 05, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 04, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 03, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 02, 2008 13.75 13.75 13.75 13.75 1,300 -0.61(-4.25%)
May 30, 2008 14.95 14.36 14.36 14.36 6,400 -0.59(-3.95%)
May 29, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 28, 2008 14.95 14.95 14.95 14.95 140 -0.50(-3.24%)
May 27, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 26, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 23, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 22, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 21, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 19, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 16, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 15, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 14, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 13, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 12, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 09, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 08, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 07, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 06, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 05, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 02, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.