Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 30, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 27, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 26, 2007 17.10 17.10 17.10 17.10 1,228 -1.20(-6.56%)
Jul 25, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 24, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 23, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 20, 2007 18.30 18.30 18.30 18.30 150 +2.20(+13.66%)
Jul 19, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 18, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 17, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 16, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 13, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 12, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 11, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 10, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 09, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 06, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 05, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 03, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 02, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 29, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 28, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 27, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 26, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 25, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 22, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 21, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 20, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 19, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 18, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 15, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 14, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 13, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 12, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 11, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jun 08, 2007 16.10 16.10 16.10 16.10 150 -1.05(-6.12%)
Jun 07, 2007 17.15 17.15 17.15 17.15 805 +0.00(+0.00%)
Jun 06, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jun 05, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jun 04, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Jun 01, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
May 31, 2007 17.15 17.15 17.15 17.15 1,500 -0.80(-4.46%)
May 30, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 29, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 25, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 24, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 23, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 22, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 21, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 18, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 17, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 16, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 15, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 14, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 11, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 10, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 09, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 08, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 07, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
May 04, 2007 17.95 17.95 17.95 17.95 200 -0.70(-3.75%)
May 03, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 02, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.